Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.74 +0.20 (+1.90%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.360	6.360	6.186	6.200	759,968	-0.39(-5.92%)
Nov 26, 2014	6.610	6.590	6.590	6.590	435,300	-0.05(-0.75%)
Nov 25, 2014	6.590	6.650	6.580	6.640	374,520	+0.09(+1.37%)
Nov 24, 2014	6.580	6.590	6.530	6.550	382,220	-0.04(-0.61%)
Nov 21, 2014	6.580	6.630	6.510	6.590	451,199	+0.07(+1.07%)
Nov 20, 2014	6.490	6.530	6.470	6.520	246,995	+0.03(+0.46%)
Nov 19, 2014	6.550	6.630	6.400	6.490	487,369	-0.04(-0.61%)
Nov 18, 2014	6.540	6.550	6.500	6.530	362,603	+0.00(+0.00%)
Nov 17, 2014	6.480	6.530	6.450	6.530	365,973	+0.00(+0.00%)
Nov 14, 2014	6.240	6.600	6.230	6.530	919,185	+0.23(+3.65%)
Nov 13, 2014	6.340	6.354	6.300	6.300	732,360	-0.02(-0.32%)
Nov 12, 2014	6.360	6.380	6.320	6.320	463,421	-0.07(-1.10%)
Nov 11, 2014	6.350	6.444	6.310	6.390	320,750	+0.06(+0.95%)
Nov 10, 2014	6.390	6.400	6.270	6.330	548,668	-0.07(-1.09%)
Nov 07, 2014	6.300	6.438	6.290	6.400	564,946	+0.13(+2.07%)
Nov 06, 2014	6.220	6.290	6.210	6.270	650,085	+0.05(+0.80%)
Nov 05, 2014	6.250	6.310	6.200	6.220	1,335,078	-0.28(-4.31%)
Nov 04, 2014	6.490	6.540	6.473	6.500	592,994	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices