Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.630	5.630	5.480	5.500	11,036	+0.08(+1.47%)
Nov 29, 2012	5.440	5.470	5.420	5.420	11,365	+0.10(+1.93%)
Nov 28, 2012	5.270	5.350	5.270	5.317	6,437	-0.08(-1.53%)
Nov 27, 2012	5.470	5.470	5.380	5.400	1,388	-0.11(-2.00%)
Nov 26, 2012	5.520	5.520	5.390	5.510	1,100	+0.00(+0.00%)
Nov 24, 2012	5.500	5.560	5.500	5.510	5,503	+0.00(+0.00%)
Nov 23, 2012	5.500	5.560	5.500	5.510	5,503	+0.15(+2.80%)
Nov 21, 2012	5.280	5.380	5.280	5.360	1,449	+0.12(+2.29%)
Nov 19, 2012		5.240	5.240	5.240	0	+0.08(+1.51%)
Nov 16, 2012	5.076	5.180	5.060	5.162	1,853	-0.06(-1.11%)
Nov 15, 2012	5.200	5.220	5.130	5.220	26,439	+0.02(+0.38%)
Nov 14, 2012	5.260	5.264	5.200	5.200	3,876	-0.10(-1.87%)
Nov 13, 2012	5.316	5.316	5.274	5.299	2,454	-0.14(-2.59%)
Nov 12, 2012	5.301	5.440	5.301	5.440	3,613	+0.13(+2.45%)
Nov 09, 2012	5.400	5.400	5.310	5.310	2,934	-0.11(-2.03%)
Nov 08, 2012	5.420	5.420	5.420	5.420	165	-0.08(-1.45%)
Nov 07, 2012	5.350	5.500	5.350	5.500	1,610	-0.00(-0.04%)
Nov 06, 2012	5.497	5.502	5.460	5.502	1,241	+0.03(+0.59%)
Nov 05, 2012	5.550	5.550	5.470	5.470	3,789	-0.10(-1.80%)
Nov 02, 2012	5.578	5.578	5.550	5.570	978	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices