Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.993 0 -0.04(-1.29%)
Nov 29, 2018 3.048 3.052 2.997 3.032 0 -0.03(-0.95%)
Nov 28, 2018 3.061 0 +0.00(+0.07%)
Nov 27, 2018 3.059 0 +0.00(+0.00%)
Nov 26, 2018 3.059 0 +0.01(+0.43%)
Nov 23, 2018 3.046 0 -0.02(-0.62%)
Nov 21, 2018 3.065 0 +0.00(+0.13%)
Nov 20, 2018 3.061 0 -0.00(-0.07%)
Nov 19, 2018 3.063 0 -0.00(-0.07%)
Nov 16, 2018 3.065 0 -0.04(-1.45%)
Nov 15, 2018 3.110 0 -0.02(-0.54%)
Nov 14, 2018 3.127 0 -0.01(-0.45%)
Nov 13, 2018 3.141 0 -0.04(-1.41%)
Nov 09, 2018 3.186 0 -0.05(-1.64%)
Nov 08, 2018 3.239 0 +0.00(+0.06%)
Nov 07, 2018 3.237 0 +0.01(+0.19%)
Nov 06, 2018 3.231 0 +0.03(+0.94%)
Nov 05, 2018 3.201 0 -0.02(-0.59%)
Nov 02, 2018 3.220 0 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.