Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.770 -0.080 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.500	4.930	4.400	4.420	24,869	-0.02(-0.45%)
Jan 30, 2024	5.600	5.785	4.290	4.440	91,162	-1.50(-25.25%)
Jan 29, 2024	5.170	6.120	5.130	5.940	115,629	+0.90(+17.86%)
Jan 26, 2024	5.070	5.120	4.816	5.040	45,988	+0.20(+4.13%)
Jan 25, 2024	4.750	4.940	4.750	4.840	19,300	+0.23(+4.99%)
Jan 24, 2024	5.160	5.160	4.395	4.610	40,340	-0.09(-1.91%)
Jan 23, 2024	4.330	4.885	4.330	4.700	72,586	+0.63(+15.48%)
Jan 22, 2024	4.040	4.119	3.910	4.070	21,764	+0.20(+5.17%)
Jan 19, 2024	4.230	4.230	3.780	3.870	48,867	-0.36(-8.51%)
Jan 18, 2024	3.960	4.349	3.960	4.230	53,145	+0.16(+3.93%)
Jan 17, 2024	4.490	4.490	3.763	4.070	109,583	-0.42(-9.35%)
Jan 16, 2024	3.980	4.535	3.880	4.490	138,972	+0.56(+14.10%)
Jan 12, 2024	3.640	3.950	3.598	3.935	48,627	+0.29(+8.10%)
Jan 11, 2024	3.540	3.700	3.475	3.640	14,046	-0.06(-1.62%)
Jan 10, 2024	3.910	3.910	3.330	3.700	66,674	-0.20(-5.13%)
Jan 09, 2024	3.310	3.900	3.210	3.900	85,646	+0.59(+17.82%)
Jan 08, 2024	2.930	3.390	2.870	3.310	75,141	+0.39(+13.36%)
Jan 05, 2024	3.160	3.260	2.910	2.920	48,385	-0.30(-9.32%)
Jan 04, 2024	3.390	3.400	3.090	3.220	30,267	-0.10(-3.01%)
Jan 03, 2024	3.175	3.329	3.174	3.320	55,639	+0.20(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices