Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.490	3.585	3.430	3.450	636,856	-0.05(-1.43%)
Jan 30, 2024	3.640	3.680	3.480	3.500	505,279	-0.18(-4.89%)
Jan 29, 2024	3.600	3.680	3.545	3.680	543,794	+0.06(+1.66%)
Jan 26, 2024	3.640	3.670	3.525	3.620	552,708	+0.10(+2.84%)
Jan 25, 2024	3.530	3.590	3.480	3.520	444,600	+0.03(+0.86%)
Jan 24, 2024	3.660	3.671	3.480	3.490	653,639	-0.12(-3.32%)
Jan 23, 2024	3.660	3.690	3.545	3.610	467,819	+0.00(+0.00%)
Jan 22, 2024	3.530	3.635	3.521	3.610	515,764	+0.10(+2.85%)
Jan 19, 2024	3.430	3.510	3.340	3.510	483,633	+0.12(+3.54%)
Jan 18, 2024	3.400	3.445	3.340	3.390	446,656	+0.00(+0.00%)
Jan 17, 2024	3.390	3.410	3.330	3.390	401,268	-0.01(-0.29%)
Jan 16, 2024	3.470	3.480	3.390	3.400	659,656	-0.10(-2.86%)
Jan 12, 2024	3.590	3.630	3.460	3.500	546,737	-0.04(-1.13%)
Jan 11, 2024	3.550	3.550	3.460	3.540	513,576	+0.00(+0.00%)
Jan 10, 2024	3.530	3.590	3.440	3.540	547,495	-0.01(-0.28%)
Jan 09, 2024	3.620	3.620	3.525	3.550	583,301	-0.10(-2.74%)
Jan 08, 2024	3.610	3.690	3.600	3.650	422,258	+0.03(+0.83%)
Jan 05, 2024	3.610	3.660	3.570	3.620	434,814	+0.01(+0.28%)
Jan 04, 2024	3.680	3.680	3.600	3.610	481,696	-0.06(-1.63%)
Jan 03, 2024	3.770	3.780	3.615	3.670	825,842	-0.15(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices