Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.090	6.090	6.090	6.090	0	-0.41(-6.31%)
Sep 29, 2011	6.500	6.500	6.500	6.500	282	-0.10(-1.52%)
Sep 26, 2011		6.600	6.600	6.600	0	+0.10(+1.54%)
Sep 22, 2011		6.500	6.500	6.500	0	-0.30(-4.41%)
Sep 21, 2011	6.950	6.950	6.800	6.800	500	-0.19(-2.72%)
Sep 20, 2011	7.080	7.080	6.990	6.990	10,358	+0.21(+3.10%)
Sep 19, 2011	6.800	6.800	6.780	6.780	1,050	-0.04(-0.59%)
Sep 15, 2011	6.820	6.820	6.820	6.820	0	+0.31(+4.76%)
Sep 12, 2011	6.510	6.510	6.510	6.510	0	-0.09(-1.36%)
Sep 09, 2011	6.700	6.700	6.600	6.600	3,000	-0.50(-7.04%)
Sep 08, 2011	6.970	7.120	6.970	7.100	6,200	+0.45(+6.77%)
Sep 07, 2011	6.650	6.650	6.650	6.650	1,000	+0.41(+6.57%)
Sep 06, 2011	6.220	6.240	6.190	6.240	7,300	-0.29(-4.44%)
Sep 02, 2011	6.530	6.530	6.530	6.530	100	-0.31(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices