Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.070	2.120	2.065	2.085	9,742	-0.00(-0.24%)
Sep 29, 2020	2.130	2.130	2.060	2.090	46,652	-0.05(-2.34%)
Sep 28, 2020	2.200	2.200	2.090	2.140	213,648	+0.03(+1.42%)
Sep 25, 2020	2.130	2.130	2.100	2.110	4,200	-0.03(-1.40%)
Sep 24, 2020	2.150	2.180	2.120	2.140	78,756	-0.01(-0.47%)
Sep 23, 2020	2.200	2.250	2.150	2.150	34,348	-0.06(-2.71%)
Sep 22, 2020	2.260	2.260	2.190	2.210	20,468	-0.02(-0.67%)
Sep 21, 2020	2.280	2.280	2.190	2.225	28,687	-0.11(-4.91%)
Sep 18, 2020	2.400	2.400	2.310	2.340	24,700	-0.08(-3.31%)
Sep 17, 2020	2.390	2.420	2.350	2.420	23,501	+0.01(+0.41%)
Sep 16, 2020	2.420	2.450	2.390	2.410	132,968	+0.02(+0.84%)
Sep 15, 2020	2.450	2.450	2.390	2.390	101,027	+0.07(+3.15%)
Sep 14, 2020	2.360	2.360	2.310	2.317	34,060	+0.02(+0.74%)
Sep 11, 2020	2.284	2.350	2.284	2.300	85,500	+0.06(+2.68%)
Sep 10, 2020	2.290	2.290	2.230	2.240	7,568	-0.06(-2.61%)
Sep 09, 2020	2.250	2.300	2.250	2.300	20,300	+0.04(+1.77%)
Sep 08, 2020	2.250	2.280	2.240	2.260	14,262	-0.06(-2.59%)
Sep 04, 2020	2.290	2.320	2.240	2.320	76,000	+0.11(+4.98%)
Sep 03, 2020	2.320	2.320	2.190	2.210	26,442	-0.12(-5.35%)
Sep 02, 2020	2.310	2.350	2.310	2.335	33,824	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices