Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.182 7.233 7.012 7.022 29,555,528 -0.28(-3.85%)
Sep 29, 2003 7.093 7.311 7.053 7.304 29,789,726 +0.28(+4.06%)
Sep 26, 2003 7.193 7.305 7.012 7.019 30,602,062 -0.21(-2.89%)
Sep 25, 2003 7.278 7.474 7.203 7.228 24,709,174 -0.08(-1.15%)
Sep 24, 2003 7.546 7.563 7.284 7.312 26,383,888 -0.23(-3.10%)
Sep 23, 2003 7.597 7.626 7.471 7.546 32,571,858 +0.03(+0.36%)
Sep 22, 2003 7.467 7.631 7.459 7.519 28,799,694 -0.07(-0.95%)
Sep 19, 2003 7.691 7.712 7.538 7.592 34,078,608 -0.11(-1.49%)
Sep 18, 2003 7.442 7.760 7.442 7.707 41,627,116 +0.25(+3.37%)
Sep 17, 2003 7.543 7.589 7.396 7.455 33,151,390 -0.11(-1.45%)
Sep 16, 2003 7.179 7.580 7.142 7.565 62,580,124 +0.24(+3.31%)
Sep 15, 2003 7.187 7.364 7.140 7.322 46,519,292 +0.11(+1.47%)
Sep 12, 2003 7.112 7.238 7.078 7.216 44,799,644 +0.31(+4.44%)
Sep 11, 2003 6.877 6.977 6.825 6.909 26,011,948 +0.06(+0.94%)
Sep 10, 2003 6.935 7.034 6.844 6.845 20,815,018 -0.20(-2.87%)
Sep 09, 2003 7.107 7.112 6.909 7.048 27,614,108 -0.11(-1.55%)
Sep 08, 2003 6.926 7.191 6.925 7.159 30,347,274 +0.22(+3.11%)
Sep 05, 2003 6.906 7.056 6.903 6.943 38,349,172 +0.02(+0.24%)
Sep 04, 2003 6.786 6.938 6.768 6.926 38,011,232 +0.12(+1.81%)
Sep 03, 2003 6.958 6.977 6.770 6.803 35,986,580 -0.14(-2.04%)
Sep 02, 2003 6.941 6.970 6.815 6.945 34,155,668 -0.02(-0.29%)
Aug 29, 2003 6.881 7.009 6.867 6.965 27,698,666 +0.06(+0.88%)
Aug 28, 2003 6.911 6.948 6.798 6.904 31,946,762 -0.01(-0.07%)
Aug 27, 2003 6.652 6.920 6.615 6.909 57,349,596 +0.24(+3.54%)
Aug 26, 2003 6.498 6.684 6.414 6.673 35,609,476 +0.10(+1.59%)
Aug 25, 2003 6.512 6.581 6.500 6.569 17,772,102 +0.02(+0.28%)
Aug 22, 2003 6.589 6.673 6.539 6.550 49,803,424 +0.04(+0.60%)
Aug 21, 2003 6.569 6.579 6.402 6.512 25,231,638 +0.00(+0.00%)
Aug 20, 2003 6.399 6.557 6.389 6.512 27,357,762 -0.01(-0.10%)
Aug 19, 2003 6.588 6.653 6.404 6.518 27,299,908 -0.07(-1.10%)
Aug 18, 2003 6.436 6.594 6.431 6.591 23,553,820 +0.13(+1.96%)
Aug 15, 2003 6.461 6.488 6.379 6.465 12,339,001 -0.00(-0.05%)
Aug 14, 2003 6.326 6.478 6.266 6.468 36,097,544 +0.09(+1.45%)
Aug 13, 2003 6.252 6.389 6.145 6.375 41,788,472 +0.18(+2.91%)
Aug 12, 2003 6.067 6.227 6.025 6.195 26,559,946 +0.15(+2.45%)
Aug 11, 2003 5.926 6.172 5.924 6.047 27,321,566 +0.09(+1.47%)
Aug 08, 2003 6.161 6.200 5.920 5.959 30,645,454 -0.18(-2.88%)
Aug 07, 2003 6.092 6.252 6.077 6.136 28,377,210 -0.01(-0.16%)
Aug 06, 2003 6.084 6.272 6.050 6.146 28,827,002 +0.08(+1.25%)
Aug 05, 2003 6.303 6.304 6.058 6.070 24,413,646 -0.23(-3.64%)
Aug 04, 2003 6.090 6.368 6.090 6.299 28,873,288 +0.15(+2.41%)
Aug 01, 2003 6.313 6.328 6.143 6.151 25,078,246 -0.17(-2.61%)
Jul 31, 2003 6.335 6.429 6.306 6.316 27,062,846 +0.02(+0.38%)
Jul 30, 2003 6.424 6.478 6.239 6.293 19,910,688 -0.13(-2.07%)
Jul 29, 2003 6.507 6.572 6.298 6.426 27,358,652 -0.08(-1.27%)
Jul 28, 2003 6.441 6.529 6.416 6.508 34,298,080 +0.13(+2.03%)
Jul 25, 2003 6.276 6.402 6.144 6.379 24,549,830 +0.11(+1.72%)
Jul 24, 2003 6.165 6.367 6.126 6.271 46,819,252 +0.16(+2.65%)
Jul 23, 2003 6.095 6.156 5.966 6.109 29,357,792 +0.00(+0.03%)
Jul 22, 2003 5.966 6.213 5.933 6.107 35,264,124 +0.21(+3.57%)
Jul 21, 2003 6.048 6.048 5.785 5.897 29,436,714 -0.08(-1.41%)
Jul 18, 2003 6.025 6.067 5.942 5.981 22,931,056 -0.03(-0.56%)
Jul 17, 2003 6.122 6.131 5.991 6.015 45,686,764 -0.27(-4.37%)
Jul 16, 2003 6.402 6.422 6.235 6.289 26,266,810 -0.08(-1.27%)
Jul 15, 2003 6.500 6.525 6.301 6.370 33,784,204 -0.10(-1.49%)
Jul 14, 2003 6.557 6.667 6.422 6.466 33,821,884 -0.05(-0.70%)
Jul 11, 2003 6.439 6.579 6.433 6.512 21,139,010 +0.08(+1.26%)
Jul 10, 2003 6.539 6.571 6.368 6.431 32,644,296 -0.16(-2.40%)
Jul 09, 2003 6.633 6.726 6.497 6.589 27,133,758 -0.07(-0.99%)
Jul 08, 2003 6.626 6.680 6.561 6.655 37,025,904 -0.07(-0.98%)
Jul 07, 2003 6.372 6.737 6.372 6.721 64,898,732 +0.41(+6.46%)
Jul 03, 2003 6.277 6.377 6.198 6.313 20,484,202 -0.05(-0.74%)
Jul 02, 2003 6.094 6.362 6.079 6.360 34,784,664 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.