Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5942
5980
5931
5979
0
+46.23(+0.78%)
Sep 28, 2017
5921
5939
5909
5933
0
-4.72(-0.08%)
Sep 27, 2017
5913
5958
5900
5938
0
+56.45(+0.96%)
Sep 26, 2017
5893
5908
5863
5881
0
+13.99(+0.24%)
Sep 25, 2017
5904
5909
5840
5867
0
-64.97(-1.10%)
Sep 22, 2017
5912
5938
5911
5932
0
-2.59(-0.04%)
Sep 21, 2017
5966
5966
5916
5935
0
-38.69(-0.65%)
Sep 20, 2017
5988
5995
5928
5974
0
-17.48(-0.29%)
Sep 19, 2017
5992
5998
5971
5991
0
+9.96(+0.17%)
Sep 18, 2017
5998
6013
5963
5981
0
-6.88(-0.11%)
Sep 15, 2017
5966
6009
5958
5988
0
+19.18(+0.32%)
Sep 14, 2017
5982
5997
5965
5969
0
-35.56(-0.59%)
Sep 13, 2017
5983
6004
5975
6004
0
+8.74(+0.15%)
Sep 12, 2017
5999
6003
5968
5996
0
+15.11(+0.25%)
Sep 11, 2017
5962
5991
5961
5981
0
+67.16(+1.14%)
Sep 08, 2017
5957
5959
5908
5913
0
-50.94(-0.85%)
Sep 07, 2017
5960
5980
5944
5964
0
+13.18(+0.22%)
Sep 06, 2017
5950
5964
5910
5951
0
+18.40(+0.31%)
Sep 05, 2017
5967
5981
5890
5933
0
-55.17(-0.92%)
Sep 01, 2017
6002
5988
5988
5988
0
-0.70(-0.01%)
Aug 31, 2017
5949
5995
5946
5989
0
+55.70(+0.94%)
Aug 30, 2017
5871
5941
5865
5933
0
+70.76(+1.21%)
Aug 29, 2017
5785
5872
5785
5862
0
+24.06(+0.41%)
Aug 28, 2017
5839
5853
5822
5838
0
+15.55(+0.27%)
Aug 25, 2017
5854
5870
5816
5823
0
-11.91(-0.20%)
Aug 24, 2017
5864
5872
5803
5834
0
-17.34(-0.30%)
Aug 23, 2017
5842
5865
5841
5852
0
-21.55(-0.37%)
Aug 22, 2017
5817
5879
5817
5873
0
+86.79(+1.50%)
Aug 21, 2017
5791
5804
5750
5787
0
-4.37(-0.08%)
Aug 18, 2017
5804
5831
5770
5791
0
-5.41(-0.09%)
Aug 17, 2017
5896
5904
5796
5796
0
-121.10(-2.05%)
Aug 16, 2017
5921
5945
5900
5917
0
+9.69(+0.16%)
Aug 15, 2017
5908
5920
5894
5908
0
-0.44(-0.01%)
Aug 14, 2017
5879
5916
5878
5908
0
+76.64(+1.31%)
Aug 11, 2017
5792
5845
5785
5832
0
+43.34(+0.75%)
Aug 10, 2017
5880
5887
5783
5788
0
-131.20(-2.22%)
Aug 09, 2017
5880
5921
5866
5919
0
-6.96(-0.12%)
Aug 08, 2017
5923
5973
5910
5926
0
-8.38(-0.14%)
Aug 07, 2017
5909
5937
5904
5935
0
+34.82(+0.59%)
Aug 04, 2017
5900
5913
5877
5900
0
+8.71(+0.15%)
Aug 03, 2017
5916
5917
5880
5891
0
-23.03(-0.39%)
Aug 02, 2017
5895
5936
5860
5914
0
+19.06(+0.32%)
Aug 01, 2017
5880
5905
5880
5895
0
+14.84(+0.25%)
Jul 31, 2017
5929
5932
5872
5880
0
-28.59(-0.48%)
Jul 28, 2017
5884
5918
5869
5909
0
-8.11(-0.14%)
Jul 27, 2017
5994
5996
5847
5917
0
-33.70(-0.57%)
Jul 26, 2017
5944
5954
5939
5951
0
+20.08(+0.34%)
Jul 25, 2017
5927
5945
5916
5931
0
-10.72(-0.18%)
Jul 24, 2017
5921
5951
5913
5941
0
+19.85(+0.34%)
Jul 21, 2017
5906
5922
5890
5922
0
+0.30(+0.01%)
Jul 20, 2017
5930
5933
5897
5921
0
+5.06(+0.09%)
Jul 19, 2017
5898
5922
5896
5916
0
+36.06(+0.61%)
Jul 18, 2017
5833
5881
5818
5880
0
+40.36(+0.69%)
Jul 17, 2017
5846
5861
5830
5840
0
+1.66(+0.03%)
Jul 14, 2017
5815
5845
5800
5838
0
+44.72(+0.77%)
Jul 13, 2017
5785
5806
5777
5793
0
+14.41(+0.25%)
Jul 12, 2017
5757
5785
5750
5779
0
+69.15(+1.21%)
Jul 11, 2017
5687
5718
5667
5710
0
+15.65(+0.27%)
Jul 10, 2017
5663
5709
5650
5694
0
+37.68(+0.67%)
Jul 07, 2017
5619
5673
5619
5656
0
+58.57(+1.05%)
Jul 06, 2017
5606
5629
5580
5598
0
-50.92(-0.90%)
Jul 05, 2017
5611
5664
5594
5649
0
+51.86(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.