Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0.0500 27,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0500 0.0550 123,000 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0600 0.0500 0.0550 135,000 +0.01(+22.22%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 50,545 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0500 407,000 -0.01(-16.67%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 232,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 578,500 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0650 0.0550 0.0550 173,000 -0.00(-8.33%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Sep 14, 2023 0.0750 0.0750 0.0650 0.0700 105,000 -0.00(-6.67%)
Sep 13, 2023 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 226,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0700 609,957 -0.00(-6.67%)
Sep 07, 2023 0.0750 0.0800 0.0700 0.0750 796,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0750 0.0600 0.0750 891,257 +0.01(+25.00%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 1,035,000 -0.01(-20.00%)
Sep 01, 2023 0.0750 0 +0.02(+36.36%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0550 96,500 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 125,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0600 164,000 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0550 0.0550 97,385 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0550 0.0550 393,558 -0.01(-15.38%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0650 347,500 +0.01(+8.33%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 294,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 322,000 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0500 0.0600 1,022,501 +0.00(+9.09%)
Aug 15, 2023 0.0750 0.0750 0.0550 0.0550 801,810 -0.02(-26.67%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 24,792 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0800 196,000 +0.02(+33.33%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 91,550 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 117,000 -0.01(-13.33%)
Aug 02, 2023 0.0750 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0700 123,666 -0.00(-6.67%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jul 18, 2023 0.0800 0.0850 0.0800 0.0850 131,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0800 19,012 -0.01(-5.88%)
Jul 06, 2023 0.0850 0 +0.01(+6.25%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.