Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 2,255 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0350 0.0350 0.0300 0.0300 324,000 -0.01(-14.29%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 88,615 -0.01(-30.00%)
Aug 29, 2023 0.0400 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Aug 18, 2023 0.0500 0.0500 0.0400 0.0450 76,666 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0450 0.0350 0.0450 527,300 +0.01(+28.57%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0400 0.0300 0.0350 258,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0250 0.0350 12,000 +0.01(+40.00%)
Jul 20, 2023 0.0350 0.0350 0.0250 0.0250 13,000 -0.01(-28.57%)
Jul 19, 2023 0.0300 0.0350 0.0300 0.0350 35,500 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+40.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 +0.01(+25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.