Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.6400 0.6500 0.6000 0.6300 134,400 -0.01(-1.56%)
Sep 29, 2010 0.6400 0.6500 0.6200 0.6400 361,835 -0.01(-1.54%)
Sep 28, 2010 0.5900 0.6500 0.5900 0.6500 543,950 +0.06(+10.17%)
Sep 27, 2010 0.6000 0.6000 0.5600 0.5900 348,270 +0.00(+0.00%)
Sep 24, 2010 0.6300 0.6500 0.5700 0.5900 293,140 -0.02(-3.28%)
Sep 23, 2010 0.6300 0.6300 0.6100 0.6100 78,500 -0.01(-1.61%)
Sep 22, 2010 0.6500 0.6900 0.6000 0.6200 609,800 -0.02(-3.13%)
Sep 21, 2010 0.6700 0.6800 0.6000 0.6400 546,339 -0.03(-4.48%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6700 606,050 +0.02(+3.08%)
Sep 17, 2010 0.6300 0.6500 0.6200 0.6500 794,513 +0.16(+32.65%)
Sep 15, 2010 0.5300 0.5300 0.4900 0.4900 99,800 -0.01(-2.00%)
Sep 14, 2010 0.4900 0.5400 0.4900 0.5000 271,435 +0.01(+2.04%)
Sep 13, 2010 0.4550 0.4900 0.4500 0.4900 393,003 +0.03(+6.52%)
Sep 10, 2010 0.4600 0.4650 0.4500 0.4600 178,800 -0.02(-4.17%)
Sep 09, 2010 0.4900 0.4900 0.4600 0.4800 598,800 +0.00(+0.00%)
Sep 08, 2010 0.4500 0.4950 0.4500 0.4800 1,101,652 +0.05(+11.63%)
Sep 07, 2010 0.4100 0.4500 0.3900 0.4300 159,800 +0.02(+4.88%)
Sep 03, 2010 0.4300 0.4350 0.4100 0.4100 84,900 -0.02(-3.53%)
Sep 02, 2010 0.4100 0.4500 0.4100 0.4250 257,000 -0.01(-1.16%)
Sep 01, 2010 0.4250 0.4300 0.4050 0.4300 218,146 +0.02(+4.88%)
Aug 31, 2010 0.3950 0.4250 0.3900 0.4100 203,700 +0.01(+3.80%)
Aug 30, 2010 0.4300 0.4300 0.3900 0.3950 211,825 -0.03(-7.06%)
Aug 27, 2010 0.4400 0.4400 0.4150 0.4250 198,759 -0.02(-4.49%)
Aug 26, 2010 0.4300 0.4600 0.4300 0.4450 202,500 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4450 0.4050 0.4450 402,953 +0.04(+8.54%)
Aug 24, 2010 0.3900 0.4100 0.3800 0.4100 587,974 +0.01(+3.80%)
Aug 23, 2010 0.4200 0.4200 0.3900 0.3950 299,100 +0.01(+1.28%)
Aug 20, 2010 0.4050 0.4150 0.3900 0.3900 250,530 -0.03(-7.14%)
Aug 19, 2010 0.4200 0.4300 0.3900 0.4200 215,255 +0.01(+1.20%)
Aug 18, 2010 0.3900 0.4200 0.3750 0.4150 639,638 +0.04(+10.67%)
Aug 17, 2010 0.3400 0.3950 0.3400 0.3750 743,900 +0.03(+7.14%)
Aug 16, 2010 0.3400 0.3500 0.3350 0.3500 153,500 +0.01(+1.45%)
Aug 13, 2010 0.3250 0.3450 0.3250 0.3450 181,500 +0.02(+6.15%)
Aug 12, 2010 0.3000 0.3300 0.3000 0.3250 179,970 +0.02(+6.56%)
Aug 11, 2010 0.3100 0.3100 0.2800 0.3050 187,461 -0.02(-6.15%)
Aug 10, 2010 0.3200 0.3250 0.2900 0.3250 160,900 +0.00(+0.00%)
Aug 09, 2010 0.3350 0.3350 0.3250 0.3250 478,920 -0.01(-1.52%)
Aug 06, 2010 0.3300 0.3450 0.3250 0.3300 526,578 +0.00(+0.00%)
Aug 05, 2010 0.3300 0.3450 0.3250 0.3300 617,050 +0.01(+3.13%)
Aug 04, 2010 0.3100 0.3300 0.3000 0.3200 397,232 +0.02(+4.92%)
Aug 03, 2010 0.2800 0.3150 0.2800 0.3050 769,208 +0.03(+12.96%)
Jul 30, 2010 0.2300 0.2700 0.2300 0.2700 178,670 +0.04(+17.39%)
Jul 29, 2010 0.2400 0.2400 0.2300 0.2300 53,900 +0.00(+0.00%)
Jul 28, 2010 0.2250 0.2400 0.2250 0.2300 48,000 +0.02(+6.98%)
Jul 27, 2010 0.2300 0.2300 0.2150 0.2150 57,943 -0.02(-6.52%)
Jul 26, 2010 0.2350 0.2350 0.2300 0.2300 83,550 +0.00(+0.00%)
Jul 23, 2010 0.2200 0.2300 0.2150 0.2300 131,200 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2350 0.2150 0.2300 86,700 +0.02(+6.98%)
Jul 21, 2010 0.2100 0.2200 0.2000 0.2150 34,000 -0.01(-2.27%)
Jul 20, 2010 0.2200 0.2200 0.2100 0.2200 27,820 +0.00(+0.00%)
Jul 19, 2010 0.2100 0.2400 0.2100 0.2200 158,300 +0.02(+10.00%)
Jul 16, 2010 0.2000 0.2050 0.1900 0.2000 86,185 -0.00(-2.44%)
Jul 15, 2010 0.1900 0.2050 0.1900 0.2050 20,700 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2050 0.1900 0.2050 105,500 +0.00(+0.00%)
Jul 13, 2010 0.2050 0.2050 0.1850 0.2050 155,100 +0.03(+17.14%)
Jul 12, 2010 0.1900 0.2000 0.1750 0.1750 77,488 -0.02(-7.89%)
Jul 09, 2010 0.2000 0.2050 0.1900 0.1900 44,653 -0.01(-5.00%)
Jul 08, 2010 0.2000 0.2000 0.1900 0.2000 60,000 +0.01(+5.26%)
Jul 07, 2010 0.1900 0.2000 0.1900 0.1900 56,000 +0.01(+2.70%)
Jul 06, 2010 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.