Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1100	0.1150	0.1050	0.1100	115,100	+0.01(+10.00%)
Sep 29, 2008	0.1050	0.1200	0.1000	0.1000	706,200	-0.00(-4.76%)
Sep 26, 2008	0.1150	0.1150	0.1000	0.1050	334,255	+0.00(+0.00%)
Sep 25, 2008	0.1100	0.1150	0.1050	0.1050	77,000	+0.00(+5.00%)
Sep 24, 2008	0.1150	0.1200	0.1000	0.1000	372,100	-0.01(-9.09%)
Sep 23, 2008	0.1000	0.1100	0.0900	0.1100	592,800	+0.01(+4.76%)
Sep 22, 2008	0.1200	0.1200	0.1050	0.1050	647,050	-0.01(-12.50%)
Sep 19, 2008	0.1200	0.1200	0.1000	0.1200	552,200	+0.01(+9.09%)
Sep 18, 2008	0.1200	0.1200	0.1000	0.1100	126,200	+0.01(+10.00%)
Sep 17, 2008	0.1000	0.1150	0.0950	0.1000	396,260	+0.01(+5.26%)
Sep 16, 2008	0.1150	0.1150	0.0950	0.0950	216,800	-0.01(-13.64%)
Sep 15, 2008	0.1200	0.1200	0.1000	0.1100	130,500	-0.01(-8.33%)
Sep 12, 2008	0.1200	0.1400	0.1150	0.1200	266,700	+0.00(+0.00%)
Sep 11, 2008	0.1400	0.1400	0.1200	0.1200	124,166	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices