Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2750 64,453 +0.00(+0.00%)
Sep 29, 2021 0.2850 0.2850 0.2650 0.2750 113,724 -0.01(-5.17%)
Sep 28, 2021 0.3000 0.3000 0.2750 0.2900 77,297 +0.00(+0.00%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.2900 144,714 +0.01(+3.57%)
Sep 24, 2021 0.2700 0.3100 0.2500 0.2800 734,540 +0.02(+5.66%)
Sep 23, 2021 0.2700 0.2750 0.2600 0.2650 226,231 +0.01(+1.92%)
Sep 22, 2021 0.2550 0.2700 0.2400 0.2600 238,337 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2200 0.2100 0.2200 93,521 +0.01(+4.76%)
Sep 20, 2021 0.2550 0.2550 0.2100 0.2100 230,706 -0.05(-17.65%)
Sep 17, 2021 0.2750 0.3000 0.2500 0.2550 302,328 -0.02(-5.56%)
Sep 16, 2021 0.2650 0.2800 0.2600 0.2700 264,141 +0.02(+8.00%)
Sep 15, 2021 0.2250 0.2600 0.2250 0.2500 819,298 +0.05(+21.95%)
Sep 14, 2021 0.2200 0.2400 0.2050 0.2050 346,437 -0.02(-6.82%)
Sep 13, 2021 0.1900 0.2200 0.1850 0.2200 746,268 +0.04(+18.92%)
Sep 10, 2021 0.1750 0.1900 0.1750 0.1850 111,971 +0.01(+8.82%)
Sep 09, 2021 0.1750 0.1750 0.1650 0.1700 55,640 +0.01(+3.03%)
Sep 08, 2021 0.1600 0.1650 0.1600 0.1650 20,888 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1600 0.1650 45,424 +0.00(+0.00%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 9,384 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1800 0.1800 8,105 +0.00(+0.00%)
Aug 31, 2021 0.1750 0.1950 0.1600 0.1800 257,678 +0.01(+5.88%)
Aug 30, 2021 0.1700 0.1700 0.1600 0.1700 13,226 +0.01(+6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 73,213 -0.01(-5.88%)
Aug 26, 2021 0.1700 0.1750 0.1700 0.1700 47,942 +0.01(+6.25%)
Aug 25, 2021 0.1500 0.1600 0.1500 0.1600 24,603 +0.01(+3.23%)
Aug 24, 2021 0.1700 0.1700 0.1550 0.1550 320,329 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1750 0.1550 0.1550 138,672 -0.01(-6.06%)
Aug 20, 2021 0.1600 0.1650 0.1600 0.1650 46,914 -0.01(-2.94%)
Aug 19, 2021 0.1600 0.1750 0.1600 0.1700 73,827 +0.01(+6.25%)
Aug 18, 2021 0.1650 0.1650 0.1600 0.1600 46,995 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1800 0.1600 0.1600 285,248 -0.01(-5.88%)
Aug 16, 2021 0.1650 0.1850 0.1650 0.1700 130,454 -0.01(-8.11%)
Aug 13, 2021 0.1900 0.1900 0.1850 0.1850 32,143 +0.01(+2.78%)
Aug 12, 2021 0.1850 0.1900 0.1700 0.1800 96,086 -0.01(-2.70%)
Aug 11, 2021 0.1750 0.1850 0.1750 0.1850 90,567 +0.02(+12.12%)
Aug 10, 2021 0.1750 0.1750 0.1500 0.1650 123,909 +0.02(+17.86%)
Aug 09, 2021 0.1600 0.1600 0.1350 0.1400 171,819 -0.02(-12.50%)
Aug 06, 2021 0.1750 0.1750 0.1600 0.1600 64,834 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1700 0.1500 0.1600 316,901 -0.01(-8.57%)
Aug 04, 2021 0.1800 0.1800 0.1750 0.1750 302,732 -0.01(-5.41%)
Aug 03, 2021 0.1900 0.1950 0.1850 0.1850 146,668 -0.01(-2.63%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 37,839 +0.01(+2.70%)
Jul 28, 2021 0.1850 0.1850 0.1800 0.1850 86,326 +0.01(+2.78%)
Jul 27, 2021 0.2000 0.2000 0.1750 0.1800 116,077 -0.02(-7.69%)
Jul 26, 2021 0.2000 0.2200 0.1900 0.1950 84,505 -0.01(-2.50%)
Jul 23, 2021 0.2400 0.2400 0.2000 0.2000 433,306 -0.04(-16.67%)
Jul 22, 2021 0.2500 0.2550 0.2400 0.2400 35,894 -0.01(-4.00%)
Jul 21, 2021 0.2450 0.2550 0.2400 0.2500 52,355 +0.01(+4.17%)
Jul 20, 2021 0.2550 0.2600 0.2200 0.2400 291,597 -0.02(-7.69%)
Jul 19, 2021 0.3000 0.3000 0.2600 0.2600 177,666 -0.04(-13.33%)
Jul 16, 2021 0.3150 0.3300 0.2950 0.3000 434,711 +0.01(+1.69%)
Jul 15, 2021 0.2450 0.3050 0.2400 0.2950 822,772 +0.04(+18.00%)
Jul 14, 2021 0.2200 0.2500 0.2200 0.2500 232,419 +0.03(+13.64%)
Jul 13, 2021 0.2200 0.2300 0.2100 0.2200 206,286 +0.02(+7.32%)
Jul 12, 2021 0.2050 0.2200 0.2050 0.2050 121,207 +0.02(+10.81%)
Jul 09, 2021 0.2050 0.2050 0.1850 0.1850 26,730 -0.02(-7.50%)
Jul 08, 2021 0.2000 0.2000 0.1900 0.2000 211,137 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2100 0.1900 0.2000 32,506 -0.00(-2.44%)
Jul 06, 2021 0.1900 0.2100 0.1900 0.2050 138,867 -0.01(-2.38%)
Jul 05, 2021 0.2000 0.2100 0.2000 0.2100 119,024 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.