Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.260	1.260	1.260	1.260	800	-0.04(-3.08%)
Sep 22, 2022				1.300	0	+0.00(+0.00%)
Sep 20, 2022				1.300	0	+0.00(+0.00%)
Sep 19, 2022	1.300	1.300	1.300	1.300	1,200	+0.00(+0.00%)
Aug 31, 2022				1.300	0	+0.00(+0.00%)
Aug 30, 2022	1.300	1.300	1.300	1.300	7,900	+0.00(+0.00%)
Aug 29, 2022	1.300	1.300	1.300	1.300	2,600	+0.00(+0.00%)
Aug 24, 2022				1.300	0	+0.00(+0.00%)
Aug 23, 2022	1.300	1.300	1.300	1.300	7,900	+0.00(+0.00%)
Aug 22, 2022	1.300	1.300	1.300	1.300	2,500	+0.00(+0.00%)
Aug 18, 2022				1.300	0	+0.00(+0.00%)
Aug 17, 2022	1.300	1.300	1.300	1.300	9,200	+0.00(+0.00%)
Aug 16, 2022	1.300	1.300	1.300	1.300	7,100	+0.00(+0.00%)
Aug 12, 2022				1.300	0	+0.00(+0.00%)
Aug 10, 2022				1.300	0	-0.04(-2.99%)
Aug 08, 2022				1.340	0	+0.06(+4.69%)
Jul 29, 2022				1.280	1	-0.04(-3.03%)
Jul 27, 2022				1.320	0	+0.02(+1.54%)
Jul 21, 2022				1.300	0	+0.00(+0.00%)
Jul 20, 2022	1.320	1.320	1.280	1.300	10,900	+0.00(+0.00%)
Jul 19, 2022	1.280	1.360	1.260	1.300	43,700	+0.06(+4.84%)
Jul 18, 2022	1.240	1.240	1.240	1.240	2,000	-0.01(-0.80%)
Jul 13, 2022				1.250	0	-0.03(-2.34%)
Jul 12, 2022	1.280	1.280	1.280	1.280	5,000	+0.00(+0.00%)
Jul 11, 2022	1.270	1.280	1.270	1.280	6,800	+0.04(+3.23%)
Jul 07, 2022				1.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices