Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 +0.34 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.196 4.196 4.196 4.196 3,264 -0.03(-0.72%)
Sep 29, 2004 4.288 4.288 4.224 4.227 10,773 -0.08(-1.78%)
Sep 28, 2004 4.319 4.319 4.304 4.304 8,161 -0.02(-0.35%)
Sep 27, 2004 4.350 4.350 4.319 4.319 4,570 -0.05(-1.12%)
Sep 24, 2004 4.334 4.380 4.334 4.368 18,935 +0.03(+0.78%)
Sep 23, 2004 4.365 4.374 4.322 4.334 18,608 +0.02(+0.35%)
Sep 22, 2004 4.319 4.319 4.319 4.319 979 +0.00(+0.00%)
Sep 21, 2004 4.301 4.319 4.294 4.319 6,529 +0.04(+0.93%)
Sep 20, 2004 4.288 4.288 4.279 4.279 7,508 -0.01(-0.21%)
Sep 17, 2004 4.273 4.288 4.258 4.288 5,876 +0.00(+0.00%)
Sep 16, 2004 4.288 4.288 4.288 4.288 3,264 +0.00(+0.00%)
Sep 15, 2004 4.288 4.288 4.279 4.288 7,508 -0.03(-0.71%)
Sep 14, 2004 4.334 4.337 4.319 4.319 13,385 -0.02(-0.49%)
Sep 13, 2004 4.319 4.340 4.319 4.340 2,938 +0.02(+0.43%)
Sep 10, 2004 4.322 4.322 4.322 4.322 326 +0.00(+0.00%)
Sep 09, 2004 4.350 4.350 4.322 4.322 2,611 +0.03(+0.79%)
Sep 08, 2004 4.288 4.288 4.288 4.288 979 -0.02(-0.36%)
Sep 07, 2004 4.288 4.313 4.288 4.304 2,611 +0.00(+0.00%)
Sep 03, 2004 4.291 4.304 4.291 4.304 1,305 +0.02(+0.36%)
Sep 02, 2004 4.181 4.288 4.181 4.288 10,120 +0.09(+2.12%)
Sep 01, 2004 4.196 4.200 4.196 4.200 652 -0.01(-0.29%)
Aug 31, 2004 4.212 4.212 4.212 4.212 0 +0.00(+0.00%)
Aug 30, 2004 4.193 4.212 4.193 4.212 1,632 +0.03(+0.73%)
Aug 27, 2004 4.221 4.255 4.151 4.181 6,202 -0.02(-0.36%)
Aug 26, 2004 4.151 4.196 4.151 4.196 6,202 +0.02(+0.37%)
Aug 25, 2004 4.181 4.181 4.181 4.181 979 -0.01(-0.29%)
Aug 24, 2004 4.193 4.193 4.193 4.193 652 +0.03(+0.66%)
Aug 23, 2004 4.227 4.230 4.059 4.166 37,543 -0.09(-2.16%)
Aug 20, 2004 4.166 4.258 4.166 4.258 6,202 +0.09(+2.21%)
Aug 19, 2004 4.151 4.224 4.151 4.166 5,876 +0.03(+0.74%)
Aug 18, 2004 4.037 4.135 4.037 4.135 8,161 +0.09(+2.27%)
Aug 17, 2004 4.043 4.043 4.013 4.043 14,364 -0.02(-0.38%)
Aug 16, 2004 4.028 4.065 4.028 4.059 9,467 +0.06(+1.61%)
Aug 13, 2004 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Aug 12, 2004 3.976 4.000 3.976 3.994 14,364 +0.02(+0.62%)
Aug 11, 2004 3.951 3.970 3.924 3.970 8,161 -0.01(-0.23%)
Aug 10, 2004 3.930 3.979 3.930 3.979 5,223 +0.00(+0.08%)
Aug 09, 2004 3.988 3.991 3.936 3.976 66,925 -0.02(-0.38%)
Aug 06, 2004 4.101 4.101 3.991 3.991 17,629 -0.11(-2.76%)
Aug 05, 2004 4.105 4.108 4.062 4.105 14,364 -0.01(-0.30%)
Aug 04, 2004 4.120 4.166 4.092 4.117 13,385 -0.02(-0.44%)
Aug 03, 2004 4.258 4.258 4.089 4.135 24,158 -0.15(-3.57%)
Aug 02, 2004 4.227 4.310 4.212 4.288 43,419 -0.00(-0.07%)
Jul 30, 2004 4.288 4.307 4.196 4.291 53,866 -0.04(-0.99%)
Jul 29, 2004 4.350 4.377 4.334 4.334 4,244 -0.08(-1.74%)
Jul 28, 2004 4.503 4.503 4.396 4.411 8,814 -0.11(-2.44%)
Jul 27, 2004 4.411 4.521 4.288 4.521 61,702 +0.07(+1.51%)
Jul 26, 2004 4.457 4.469 4.227 4.454 55,499 -0.02(-0.41%)
Jul 23, 2004 4.518 4.521 4.472 4.472 18,282 -0.05(-1.08%)
Jul 22, 2004 4.579 4.595 4.521 4.521 61,375 -0.05(-1.01%)
Jul 21, 2004 4.564 4.567 4.564 4.567 9,793 +0.00(+0.07%)
Jul 20, 2004 4.564 4.564 4.564 4.564 652 -0.02(-0.53%)
Jul 19, 2004 4.604 4.604 4.518 4.589 14,690 -0.02(-0.47%)
Jul 16, 2004 4.631 4.631 4.592 4.610 6,202 -0.02(-0.33%)
Jul 15, 2004 4.564 4.625 4.533 4.625 19,261 +0.03(+0.67%)
Jul 14, 2004 4.595 4.595 4.595 4.595 979 -0.04(-0.92%)
Jul 13, 2004 4.595 4.638 4.595 4.638 1,958 +0.01(+0.26%)
Jul 12, 2004 4.549 4.625 4.527 4.625 16,649 -0.02(-0.33%)
Jul 09, 2004 4.564 4.641 4.564 4.641 17,629 +0.03(+0.66%)
Jul 08, 2004 4.656 4.656 4.533 4.610 30,687 -0.08(-1.63%)
Jul 07, 2004 4.659 4.702 4.641 4.687 19,261 +0.03(+0.66%)
Jul 06, 2004 4.778 4.778 4.656 4.656 19,261 -0.15(-3.18%)
Jul 02, 2004 4.809 4.809 4.717 4.809 16,323 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.