Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

187.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.664 8.901 8.435 8.621 152,378 -0.16(-1.86%)
Sep 29, 2003 8.908 8.908 8.361 8.784 110,803 -0.01(-0.09%)
Sep 26, 2003 9.021 9.118 8.629 8.792 138,048 -0.26(-2.91%)
Sep 25, 2003 9.230 9.312 9.025 9.056 153,618 -0.12(-1.27%)
Sep 24, 2003 9.393 9.393 9.083 9.172 170,412 -0.14(-1.50%)
Sep 23, 2003 9.126 9.312 9.126 9.312 131,999 +0.02(+0.17%)
Sep 22, 2003 9.296 9.300 9.052 9.296 123,971 -0.07(-0.79%)
Sep 19, 2003 9.118 9.389 9.056 9.370 123,873 +0.12(+1.35%)
Sep 18, 2003 9.409 9.409 9.161 9.245 127,664 -0.16(-1.74%)
Sep 17, 2003 9.320 9.409 9.164 9.409 44,737 +0.08(+0.83%)
Sep 16, 2003 9.351 9.378 9.052 9.331 93,225 +0.14(+1.52%)
Sep 15, 2003 8.947 9.331 8.947 9.192 78,609 +0.12(+1.28%)
Sep 12, 2003 9.207 9.207 8.924 9.075 125,002 -0.12(-1.31%)
Sep 11, 2003 9.199 9.203 8.881 9.195 190,724 +0.06(+0.68%)
Sep 10, 2003 9.137 9.393 9.067 9.133 178,353 -0.14(-1.55%)
Sep 09, 2003 9.265 9.323 8.916 9.277 187,631 -0.05(-0.58%)
Sep 08, 2003 9.312 9.506 9.118 9.331 180,930 +0.10(+1.14%)
Sep 05, 2003 9.374 9.498 9.192 9.226 221,910 -0.13(-1.41%)
Sep 04, 2003 9.261 9.378 9.211 9.358 132,476 +0.10(+1.05%)
Sep 03, 2003 9.110 9.312 9.110 9.261 206,704 +0.14(+1.57%)
Sep 02, 2003 8.846 9.118 8.846 9.118 134,022 +0.29(+3.30%)
Aug 29, 2003 8.699 8.916 8.652 8.827 139,435 +0.17(+1.97%)
Aug 28, 2003 8.827 8.838 8.590 8.656 109,280 -0.17(-1.89%)
Aug 27, 2003 8.668 8.827 8.524 8.823 193,559 +0.18(+2.06%)
Aug 26, 2003 8.823 8.823 8.536 8.645 310,572 -0.18(-2.07%)
Aug 25, 2003 8.854 8.866 8.621 8.827 143,816 -0.12(-1.39%)
Aug 22, 2003 9.203 9.308 8.924 8.951 103,867 -0.33(-3.51%)
Aug 21, 2003 9.017 9.296 9.017 9.277 95,877 +0.31(+3.42%)
Aug 20, 2003 9.192 9.207 8.827 8.970 182,219 -0.24(-2.65%)
Aug 19, 2003 8.827 9.215 8.765 9.215 337,118 +0.39(+4.40%)
Aug 18, 2003 8.780 8.912 8.687 8.827 138,662 +0.09(+1.07%)
Aug 15, 2003 8.924 8.924 8.718 8.734 58,506 -0.10(-1.19%)
Aug 14, 2003 8.687 8.838 8.633 8.838 70,619 +0.19(+2.15%)
Aug 13, 2003 8.753 8.807 8.602 8.652 82,217 -0.12(-1.37%)
Aug 12, 2003 8.629 8.773 8.579 8.773 102,321 +0.05(+0.58%)
Aug 11, 2003 8.342 8.722 8.342 8.722 130,156 +0.34(+4.07%)
Aug 08, 2003 8.493 8.544 8.381 8.381 117,269 -0.15(-1.77%)
Aug 07, 2003 8.385 8.536 8.381 8.532 113,146 +0.15(+1.81%)
Aug 06, 2003 8.462 8.493 8.381 8.381 124,228 -0.11(-1.28%)
Aug 05, 2003 8.536 8.582 8.489 8.489 129,899 -0.07(-0.77%)
Aug 04, 2003 8.730 8.730 8.326 8.555 117,269 -0.03(-0.32%)
Aug 01, 2003 8.827 8.710 8.571 8.582 167,665 -0.24(-2.77%)
Jul 31, 2003 8.765 8.924 8.710 8.827 149,744 +0.10(+1.16%)
Jul 30, 2003 8.579 8.815 8.307 8.726 145,620 -0.02(-0.18%)
Jul 29, 2003 8.610 8.796 8.563 8.742 171,909 +0.05(+0.58%)
Jul 28, 2003 8.540 8.730 8.536 8.691 143,301 +0.08(+0.95%)
Jul 25, 2003 8.664 8.769 8.489 8.610 144,589 -0.04(-0.45%)
Jul 24, 2003 8.536 8.691 8.439 8.648 212,116 +0.16(+1.83%)
Jul 23, 2003 8.528 8.536 8.431 8.493 189,178 +0.06(+0.69%)
Jul 22, 2003 8.315 8.435 8.187 8.435 198,714 +0.07(+0.79%)
Jul 21, 2003 8.408 8.439 8.228 8.369 157,476 -0.12(-1.46%)
Jul 18, 2003 8.350 8.536 8.303 8.493 159,023 +0.27(+3.30%)
Jul 17, 2003 8.367 8.404 8.218 8.222 139,692 -0.12(-1.44%)
Jul 16, 2003 8.412 8.536 8.249 8.342 160,311 -0.09(-1.10%)
Jul 15, 2003 8.536 8.598 8.361 8.435 222,941 -0.10(-1.18%)
Jul 14, 2003 8.532 8.586 8.381 8.536 291,757 +0.11(+1.29%)
Jul 11, 2003 8.171 8.454 8.167 8.427 131,445 +0.24(+2.94%)
Jul 10, 2003 8.031 8.381 8.031 8.187 268,561 -0.12(-1.49%)
Jul 09, 2003 8.225 8.319 7.795 8.311 526,039 -0.21(-2.41%)
Jul 08, 2003 8.249 8.536 8.206 8.516 231,447 +0.24(+2.86%)
Jul 07, 2003 8.350 8.536 8.202 8.280 232,735 -0.06(-0.70%)
Jul 03, 2003 8.462 8.489 8.326 8.338 127,063 -0.15(-1.78%)
Jul 02, 2003 8.051 8.462 8.039 8.489 179,538 +0.44(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.