Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.570 1.720 1.510 1.700 193,137 +0.10(+6.25%)
Sep 28, 2023 1.390 1.680 1.390 1.600 352,888 +0.21(+15.11%)
Sep 27, 2023 1.360 1.440 1.360 1.390 126,274 +0.00(+0.00%)
Sep 26, 2023 1.470 1.470 1.300 1.390 351,633 -0.06(-4.14%)
Sep 25, 2023 1.630 1.490 1.422 1.450 333,533 -0.11(-7.05%)
Sep 22, 2023 1.710 1.725 1.540 1.560 189,448 -0.14(-8.24%)
Sep 21, 2023 1.660 1.730 1.610 1.700 141,913 +0.02(+1.19%)
Sep 20, 2023 1.770 1.810 1.620 1.680 289,862 -0.09(-5.08%)
Sep 19, 2023 1.870 1.950 1.730 1.770 226,864 -0.09(-4.84%)
Sep 18, 2023 1.940 1.970 1.816 1.860 313,062 -0.11(-5.58%)
Sep 15, 2023 1.990 2.070 1.870 1.970 280,538 +0.00(+0.00%)
Sep 14, 2023 1.990 2.040 1.970 1.970 172,490 +0.00(+0.00%)
Sep 13, 2023 1.970 2.020 1.930 1.970 175,754 +0.00(+0.00%)
Sep 12, 2023 1.960 2.000 1.930 1.970 176,151 -0.03(-1.50%)
Sep 11, 2023 1.910 2.020 1.910 2.000 150,440 +0.05(+2.56%)
Sep 08, 2023 2.020 2.020 1.880 1.950 239,563 +0.04(+2.09%)
Sep 07, 2023 1.950 1.960 1.860 1.910 136,415 -0.03(-1.29%)
Sep 06, 2023 1.990 2.060 1.900 1.935 183,649 -0.06(-3.25%)
Sep 05, 2023 2.080 2.080 1.960 2.000 215,230 -0.04(-1.96%)
Sep 01, 2023 2.000 2.062 2.000 2.040 142,192 +0.03(+1.49%)
Aug 31, 2023 2.050 2.090 2.000 2.010 148,628 -0.05(-2.43%)
Aug 30, 2023 2.040 2.140 2.020 2.060 163,615 +0.01(+0.49%)
Aug 29, 2023 2.030 2.100 1.990 2.050 286,307 +0.01(+0.49%)
Aug 28, 2023 2.040 2.070 2.000 2.040 197,138 +0.00(+0.00%)
Aug 25, 2023 2.050 2.093 2.000 2.040 162,402 -0.01(-0.49%)
Aug 24, 2023 2.180 2.250 2.010 2.050 242,202 -0.11(-5.09%)
Aug 23, 2023 2.200 2.230 2.090 2.160 236,250 -0.04(-1.82%)
Aug 22, 2023 2.300 2.315 2.100 2.200 329,955 -0.11(-4.76%)
Aug 21, 2023 2.210 2.370 2.200 2.310 437,053 +0.09(+4.05%)
Aug 18, 2023 1.950 2.275 1.933 2.220 651,002 +0.25(+12.69%)
Aug 17, 2023 1.910 2.090 1.900 1.970 243,789 +0.06(+3.14%)
Aug 16, 2023 1.990 2.033 1.840 1.910 441,800 -0.11(-5.45%)
Aug 15, 2023 2.070 2.120 1.920 2.020 524,129 -0.07(-3.35%)
Aug 14, 2023 2.160 2.160 2.040 2.090 287,845 -0.05(-2.34%)
Aug 11, 2023 2.150 2.170 2.020 2.140 393,080 -0.03(-1.38%)
Aug 10, 2023 2.170 2.240 2.100 2.170 205,998 -0.01(-0.46%)
Aug 09, 2023 2.220 2.280 2.150 2.180 224,924 -0.06(-2.68%)
Aug 08, 2023 2.250 2.261 2.150 2.240 202,369 +0.01(+0.45%)
Aug 07, 2023 2.350 2.350 2.110 2.230 464,631 -0.08(-3.46%)
Aug 04, 2023 2.370 2.400 2.230 2.310 383,747 -0.03(-1.28%)
Aug 03, 2023 2.300 2.380 2.270 2.340 187,400 +0.04(+1.74%)
Aug 02, 2023 2.500 2.550 2.260 2.300 610,781 -0.22(-8.73%)
Aug 01, 2023 2.650 2.650 2.500 2.520 476,867 -0.07(-2.70%)
Jul 31, 2023 2.600 2.700 2.520 2.590 1,183,129 -0.51(-16.45%)
Jul 28, 2023 2.840 3.250 2.840 3.100 291,061 +0.26(+9.15%)
Jul 27, 2023 3.350 3.400 2.770 2.840 691,327 -0.43(-13.15%)
Jul 26, 2023 3.160 3.320 3.080 3.270 183,190 +0.11(+3.48%)
Jul 25, 2023 3.100 3.223 3.010 3.160 123,103 +0.06(+1.94%)
Jul 24, 2023 3.450 3.490 3.000 3.100 292,412 -0.31(-9.09%)
Jul 21, 2023 3.360 3.490 3.309 3.410 178,113 +0.11(+3.33%)
Jul 20, 2023 3.360 3.400 3.250 3.300 134,095 -0.07(-2.08%)
Jul 19, 2023 3.140 3.440 3.021 3.370 198,056 +0.19(+5.97%)
Jul 18, 2023 3.000 3.490 2.995 3.180 578,980 +0.18(+6.00%)
Jul 17, 2023 2.730 3.000 2.700 3.000 361,586 +0.31(+11.52%)
Jul 14, 2023 2.700 2.750 2.620 2.690 77,257 +0.01(+0.37%)
Jul 13, 2023 2.720 2.790 2.630 2.680 101,044 -0.06(-2.19%)
Jul 12, 2023 2.620 2.740 2.520 2.740 132,429 +0.12(+4.58%)
Jul 11, 2023 2.680 2.680 2.520 2.620 81,107 +0.01(+0.38%)
Jul 10, 2023 2.550 2.680 2.500 2.610 102,132 +0.10(+3.98%)
Jul 07, 2023 2.440 2.570 2.440 2.510 112,728 +0.02(+0.80%)
Jul 06, 2023 2.630 2.740 2.430 2.490 164,364 -0.14(-5.32%)
Jul 05, 2023 2.450 2.690 2.410 2.630 205,762 +0.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.