Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.35 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				11.35	48	+0.07(+0.62%)
Sep 13, 2024				11.28	47	+0.01(+0.09%)
Aug 14, 2024				11.27	49	+0.00(+0.00%)
Aug 09, 2024				11.27	63	-0.01(-0.09%)
Aug 08, 2024	11.28	11.28	11.28	11.28	1,133	+0.01(+0.09%)
Aug 06, 2024				11.27	181	-0.08(-0.70%)
Aug 02, 2024				11.35	55	+0.05(+0.44%)
Aug 01, 2024	11.30	11.30	11.28	11.30	1,768	-0.05(-0.44%)
Jul 30, 2024				11.35	2	+0.10(+0.89%)
Jul 29, 2024	11.25	11.25	11.25	11.25	299	+0.00(+0.00%)
Jul 26, 2024	11.25	11.25	11.25	11.25	151	+0.02(+0.18%)
Jul 18, 2024				11.23	22	+0.00(+0.00%)
Jul 17, 2024	11.23	11.23	11.23	11.23	305	+0.00(+0.00%)
Jul 16, 2024	11.23	11.23	11.23	11.23	100	+0.00(+0.00%)
Jul 15, 2024	11.23	11.23	11.23	11.23	204	+0.00(+0.00%)
Jul 12, 2024	11.23	11.23	11.23	11.23	112	+0.00(+0.00%)
Jul 08, 2024				11.23	3	+0.00(+0.00%)
Jul 03, 2024				11.23	28	+0.00(+0.00%)
Jul 02, 2024	11.23	11.23	11.23	11.23	112	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

Historical Prices