Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.460 6.940 6.370 6.460 11,301 -0.08(-1.22%)
Sep 29, 2022 6.530 6.540 6.340 6.540 16,193 +0.06(+0.93%)
Sep 28, 2022 6.400 6.581 6.210 6.480 19,059 +0.01(+0.15%)
Sep 27, 2022 6.540 6.550 6.450 6.470 19,893 -0.05(-0.77%)
Sep 26, 2022 6.775 6.775 6.500 6.520 5,264 -0.33(-4.82%)
Sep 23, 2022 7.080 7.080 6.750 6.850 4,371 -0.23(-3.25%)
Sep 22, 2022 7.180 7.180 6.800 7.080 5,683 +0.10(+1.43%)
Sep 21, 2022 7.120 7.312 6.860 6.980 5,253 -0.10(-1.41%)
Sep 20, 2022 7.335 7.335 7.020 7.080 11,693 -0.35(-4.71%)
Sep 19, 2022 7.380 7.460 7.190 7.430 3,995 -0.07(-0.93%)
Sep 16, 2022 7.230 7.500 7.000 7.500 38,173 +0.39(+5.49%)
Sep 15, 2022 7.110 7.110 7.110 7.110 1,297 +0.01(+0.14%)
Sep 14, 2022 7.150 7.280 6.850 7.100 5,408 +0.10(+1.43%)
Sep 13, 2022 6.950 7.010 6.950 7.000 2,884 +0.11(+1.60%)
Sep 12, 2022 6.800 7.520 6.800 6.890 8,647 +0.16(+2.32%)
Sep 09, 2022 7.100 7.470 6.620 6.734 15,969 -0.02(-0.24%)
Sep 08, 2022 6.750 7.210 6.550 6.750 7,458 +0.10(+1.50%)
Sep 07, 2022 6.770 6.990 6.550 6.650 15,336 -0.05(-0.75%)
Sep 06, 2022 6.990 7.160 6.600 6.700 11,924 -0.23(-3.32%)
Sep 02, 2022 7.310 7.310 6.810 6.930 7,699 -0.22(-3.03%)
Sep 01, 2022 7.040 7.146 7.040 7.146 956 +0.02(+0.23%)
Aug 31, 2022 7.240 7.290 7.020 7.130 5,823 +0.02(+0.35%)
Aug 30, 2022 7.350 7.350 7.000 7.105 4,051 -0.24(-3.33%)
Aug 29, 2022 7.150 7.350 6.750 7.350 3,838 +0.44(+6.37%)
Aug 26, 2022 7.390 7.390 6.910 6.910 6,548 -0.35(-4.82%)
Aug 25, 2022 7.740 7.740 7.210 7.260 7,336 +0.06(+0.83%)
Aug 24, 2022 7.220 7.685 7.200 7.200 5,226 +0.10(+1.41%)
Aug 23, 2022 7.220 7.250 7.100 7.100 3,212 -0.13(-1.80%)
Aug 22, 2022 7.930 7.930 7.100 7.230 13,995 +0.35(+5.09%)
Aug 19, 2022 6.800 7.030 6.800 6.880 10,799 +0.05(+0.73%)
Aug 18, 2022 6.970 6.970 6.810 6.830 7,287 +0.04(+0.59%)
Aug 17, 2022 7.000 7.010 6.750 6.790 38,251 -0.21(-3.00%)
Aug 16, 2022 6.968 7.231 6.960 7.000 7,584 +0.08(+1.16%)
Aug 15, 2022 6.810 7.200 6.751 6.920 17,085 -0.04(-0.57%)
Aug 12, 2022 6.900 7.600 6.900 6.960 18,860 +0.04(+0.58%)
Aug 11, 2022 7.560 7.560 6.900 6.920 11,964 -0.11(-1.56%)
Aug 10, 2022 6.860 7.378 6.740 7.030 13,898 +0.13(+1.88%)
Aug 09, 2022 7.020 7.780 6.790 6.900 31,885 -0.03(-0.43%)
Aug 08, 2022 7.230 7.450 6.913 6.930 16,179 -0.07(-0.96%)
Aug 05, 2022 6.950 6.997 6.770 6.997 2,157 +0.16(+2.30%)
Aug 04, 2022 6.990 7.000 6.820 6.840 9,737 +0.09(+1.33%)
Aug 03, 2022 6.770 6.930 6.635 6.750 13,123 +0.19(+2.90%)
Aug 02, 2022 6.770 6.770 6.500 6.560 2,808 -0.01(-0.15%)
Aug 01, 2022 6.760 6.770 6.550 6.570 4,308 +0.07(+1.08%)
Jul 29, 2022 6.430 6.870 6.430 6.500 10,257 +0.17(+2.69%)
Jul 28, 2022 6.436 6.590 6.125 6.330 12,224 +0.20(+3.26%)
Jul 27, 2022 6.150 6.320 6.130 6.130 1,083 -0.04(-0.65%)
Jul 26, 2022 6.480 6.500 6.100 6.170 11,510 -0.04(-0.64%)
Jul 25, 2022 6.322 6.322 6.210 6.210 4,610 -0.04(-0.64%)
Jul 22, 2022 6.617 6.617 6.250 6.250 6,430 -0.29(-4.43%)
Jul 21, 2022 6.880 6.880 6.385 6.540 4,753 +0.18(+2.83%)
Jul 20, 2022 6.600 6.600 6.360 6.360 1,060 -0.04(-0.63%)
Jul 19, 2022 6.310 6.910 6.310 6.400 9,170 +0.33(+5.44%)
Jul 18, 2022 6.540 6.660 6.070 6.070 12,000 -0.49(-7.47%)
Jul 15, 2022 6.710 6.780 6.560 6.560 2,886 -0.09(-1.35%)
Jul 14, 2022 7.022 7.022 6.650 6.650 3,617 -0.01(-0.23%)
Jul 13, 2022 6.750 6.755 6.665 6.665 2,741 -0.28(-3.96%)
Jul 12, 2022 6.330 7.100 6.330 6.940 15,936 +0.37(+5.63%)
Jul 11, 2022 6.940 6.980 6.550 6.570 6,172 +0.06(+0.92%)
Jul 08, 2022 6.910 6.910 6.510 6.510 5,410 -0.23(-3.34%)
Jul 07, 2022 6.798 6.990 6.460 6.735 6,882 -0.08(-1.25%)
Jul 06, 2022 6.370 6.995 6.370 6.820 8,153 +0.39(+6.07%)
Jul 05, 2022 6.400 6.944 6.350 6.430 5,441 -0.29(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.