Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

10.43 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.520 9.720 9.440 9.680 227,529 +0.15(+1.57%)
Sep 28, 2023 9.520 9.695 9.440 9.530 127,527 +0.01(+0.11%)
Sep 27, 2023 9.730 9.921 9.390 9.520 134,461 -0.16(-1.65%)
Sep 26, 2023 9.820 9.970 9.660 9.680 153,867 -0.19(-1.93%)
Sep 25, 2023 9.740 9.910 9.790 9.870 126,888 +0.06(+0.61%)
Sep 22, 2023 9.680 9.980 9.660 9.810 136,684 +0.08(+0.82%)
Sep 21, 2023 9.580 9.760 9.440 9.730 149,385 +0.15(+1.57%)
Sep 20, 2023 9.650 9.740 9.530 9.580 127,245 -0.06(-0.62%)
Sep 19, 2023 9.520 9.710 9.310 9.640 127,445 +0.13(+1.37%)
Sep 18, 2023 9.350 9.540 9.290 9.510 133,327 +0.17(+1.82%)
Sep 15, 2023 9.310 9.510 9.180 9.340 389,845 -0.04(-0.43%)
Sep 14, 2023 9.180 9.560 9.180 9.380 286,670 +0.04(+0.43%)
Sep 13, 2023 8.730 9.530 8.690 9.340 346,553 +0.57(+6.50%)
Sep 12, 2023 9.180 9.230 8.550 8.770 582,693 -0.21(-2.34%)
Sep 11, 2023 9.060 9.100 8.790 8.980 478,749 -0.08(-0.88%)
Sep 08, 2023 9.050 9.210 8.890 9.060 304,284 +0.01(+0.11%)
Sep 07, 2023 9.040 9.179 8.980 9.050 179,901 +0.05(+0.56%)
Sep 06, 2023 9.050 9.070 8.840 9.000 203,436 -0.04(-0.44%)
Sep 05, 2023 9.300 9.360 8.930 9.040 170,655 -0.22(-2.38%)
Sep 01, 2023 9.590 9.620 9.240 9.260 137,575 -0.26(-2.73%)
Aug 31, 2023 9.690 9.750 9.480 9.520 144,892 -0.17(-1.75%)
Aug 30, 2023 9.630 9.885 9.630 9.690 126,096 +0.04(+0.41%)
Aug 29, 2023 9.610 9.695 9.410 9.650 151,628 +0.07(+0.73%)
Aug 28, 2023 9.590 9.620 9.480 9.580 191,053 +0.03(+0.31%)
Aug 25, 2023 9.550 9.939 9.490 9.550 88,712 +0.02(+0.21%)
Aug 24, 2023 9.420 9.540 9.420 9.530 124,737 +0.06(+0.63%)
Aug 23, 2023 9.730 9.730 9.420 9.470 134,779 -0.24(-2.47%)
Aug 22, 2023 9.990 10.01 9.640 9.710 175,421 -0.22(-2.22%)
Aug 21, 2023 10.31 10.39 9.920 9.930 164,492 -0.44(-4.24%)
Aug 18, 2023 10.51 10.62 10.37 10.37 84,183 -0.17(-1.61%)
Aug 17, 2023 10.72 10.89 10.54 10.54 68,285 -0.16(-1.50%)
Aug 16, 2023 10.99 10.99 10.68 10.70 86,050 -0.31(-2.82%)
Aug 15, 2023 11.49 11.51 11.00 11.01 56,621 -0.56(-4.84%)
Aug 14, 2023 11.50 11.61 11.42 11.57 60,610 +0.05(+0.43%)
Aug 11, 2023 11.25 11.54 11.20 11.52 102,085 +0.27(+2.40%)
Aug 10, 2023 11.19 11.25 11.05 11.25 76,549 +0.09(+0.81%)
Aug 09, 2023 11.33 11.41 11.15 11.16 57,171 -0.20(-1.76%)
Aug 08, 2023 11.49 11.51 11.15 11.36 93,148 -0.16(-1.39%)
Aug 07, 2023 11.41 11.58 11.18 11.52 86,811 +0.13(+1.14%)
Aug 04, 2023 11.49 11.67 11.39 11.39 46,022 -0.07(-0.61%)
Aug 03, 2023 11.45 11.55 11.34 11.46 64,448 +0.01(+0.09%)
Aug 02, 2023 11.53 11.62 11.43 11.45 60,199 -0.11(-0.95%)
Aug 01, 2023 11.61 11.73 11.52 11.56 68,787 -0.06(-0.52%)
Jul 31, 2023 11.64 11.70 11.53 11.62 78,379 -0.04(-0.34%)
Jul 28, 2023 11.79 11.86 11.64 11.66 55,928 -0.07(-0.60%)
Jul 27, 2023 11.95 12.03 11.68 11.73 109,818 -0.20(-1.68%)
Jul 26, 2023 12.05 12.16 11.90 11.93 92,062 -0.09(-0.75%)
Jul 25, 2023 12.11 12.11 11.83 12.02 131,155 -0.12(-0.99%)
Jul 24, 2023 12.16 12.22 12.03 12.14 126,002 -0.05(-0.41%)
Jul 21, 2023 12.09 12.22 12.00 12.19 142,397 +0.19(+1.58%)
Jul 20, 2023 11.96 12.03 11.90 12.00 83,877 +0.06(+0.50%)
Jul 19, 2023 11.91 12.16 11.85 11.94 111,484 +0.07(+0.59%)
Jul 18, 2023 11.82 12.08 11.82 11.87 103,517 +0.04(+0.34%)
Jul 17, 2023 11.46 11.95 11.46 11.83 133,400 +0.31(+2.69%)
Jul 14, 2023 11.75 11.75 11.40 11.52 102,513 -0.24(-2.04%)
Jul 13, 2023 11.67 11.95 11.67 11.76 115,802 +0.15(+1.29%)
Jul 12, 2023 11.46 11.69 11.36 11.61 112,249 +0.26(+2.29%)
Jul 11, 2023 11.57 11.59 11.30 11.35 124,371 -0.25(-2.11%)
Jul 10, 2023 11.83 11.89 11.51 11.60 143,123 -0.24(-2.07%)
Jul 07, 2023 12.12 12.13 11.77 11.84 153,286 -0.31(-2.55%)
Jul 06, 2023 12.06 12.22 12.01 12.15 159,521 +0.03(+0.25%)
Jul 05, 2023 12.13 12.24 12.00 12.12 206,445 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.