Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.260 -0.100 (-1.20%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.480 6.650 6.372 6.560 567,569 +0.18(+2.82%)
Sep 28, 2023 6.240 6.510 6.080 6.380 581,687 +0.14(+2.24%)
Sep 27, 2023 6.290 6.543 6.130 6.240 638,683 -0.03(-0.48%)
Sep 26, 2023 6.390 6.680 6.210 6.270 798,788 -0.06(-0.95%)
Sep 25, 2023 6.440 6.440 6.310 6.330 664,109 -0.11(-1.71%)
Sep 22, 2023 6.540 6.570 6.415 6.440 465,576 -0.01(-0.16%)
Sep 21, 2023 6.470 6.605 6.380 6.450 584,869 -0.07(-1.07%)
Sep 20, 2023 6.840 6.867 6.490 6.520 776,067 -0.28(-4.12%)
Sep 19, 2023 6.760 6.890 6.685 6.800 567,056 -0.01(-0.15%)
Sep 18, 2023 6.930 6.980 6.760 6.810 714,857 -0.17(-2.44%)
Sep 15, 2023 7.220 7.260 6.860 6.980 1,218,242 -0.22(-3.06%)
Sep 14, 2023 7.490 7.620 7.180 7.200 773,723 -0.22(-2.96%)
Sep 13, 2023 7.540 7.740 7.410 7.420 605,042 -0.14(-1.85%)
Sep 12, 2023 7.580 7.788 7.480 7.560 534,282 -0.10(-1.31%)
Sep 11, 2023 7.630 7.705 7.480 7.660 591,056 +0.20(+2.68%)
Sep 08, 2023 7.800 7.840 7.430 7.460 635,209 -0.20(-2.61%)
Sep 07, 2023 7.810 7.820 7.570 7.660 604,268 -0.24(-3.04%)
Sep 06, 2023 8.100 8.270 7.855 7.900 784,245 -0.24(-2.95%)
Sep 05, 2023 8.170 8.280 8.000 8.140 819,260 -0.07(-0.85%)
Sep 01, 2023 8.410 8.630 8.180 8.210 593,531 -0.11(-1.38%)
Aug 31, 2023 8.710 8.790 8.280 8.325 967,160 -0.39(-4.42%)
Aug 30, 2023 9.070 9.090 8.410 8.710 1,538,901 +0.08(+0.93%)
Aug 29, 2023 7.910 8.880 7.820 8.630 1,588,562 +0.79(+10.08%)
Aug 28, 2023 7.810 8.025 7.700 7.840 864,831 +0.12(+1.55%)
Aug 25, 2023 7.690 7.920 7.500 7.720 1,158,396 +0.02(+0.26%)
Aug 24, 2023 8.210 8.240 7.620 7.700 1,257,911 -0.51(-6.21%)
Aug 23, 2023 8.400 8.460 8.180 8.210 1,629,154 -0.15(-1.79%)
Aug 22, 2023 8.450 8.780 8.270 8.360 1,071,607 -0.13(-1.59%)
Aug 21, 2023 8.680 8.684 8.271 8.495 1,770,052 -0.22(-2.47%)
Aug 18, 2023 9.210 9.540 8.400 8.710 2,139,358 -0.79(-8.32%)
Aug 17, 2023 9.700 10.88 9.010 9.500 5,565,320 +0.46(+5.09%)
Aug 16, 2023 9.440 9.530 9.000 9.040 1,465,588 -0.37(-3.93%)
Aug 15, 2023 9.670 9.690 9.310 9.410 972,868 -0.29(-2.99%)
Aug 14, 2023 9.940 9.940 9.430 9.700 979,303 -0.34(-3.39%)
Aug 11, 2023 10.22 10.32 9.940 10.04 1,087,043 -0.28(-2.71%)
Aug 10, 2023 10.39 10.70 10.23 10.32 842,122 +0.00(+0.00%)
Aug 09, 2023 10.38 10.54 10.05 10.32 1,154,659 -0.25(-2.37%)
Aug 08, 2023 10.86 10.86 10.36 10.57 936,836 -0.44(-4.00%)
Aug 07, 2023 11.39 11.39 10.76 11.01 664,201 -0.36(-3.17%)
Aug 04, 2023 11.70 11.87 11.30 11.37 599,802 -0.28(-2.40%)
Aug 03, 2023 11.20 11.75 11.15 11.65 849,037 +0.28(+2.46%)
Aug 02, 2023 11.79 11.79 11.25 11.37 1,103,055 -0.73(-6.03%)
Aug 01, 2023 12.30 12.38 11.98 12.10 868,885 -0.30(-2.42%)
Jul 31, 2023 12.59 12.67 12.26 12.40 831,448 -0.15(-1.20%)
Jul 28, 2023 12.70 12.80 12.40 12.55 1,299,574 +0.12(+0.97%)
Jul 27, 2023 13.43 13.56 12.35 12.43 1,563,369 -1.12(-8.27%)
Jul 26, 2023 13.90 13.94 13.31 13.55 856,921 -0.17(-1.24%)
Jul 25, 2023 14.28 14.51 13.67 13.72 1,043,159 -0.56(-3.92%)
Jul 24, 2023 13.69 14.74 13.65 14.28 1,452,524 -0.03(-0.21%)
Jul 21, 2023 13.95 14.64 13.90 14.31 902,235 +0.46(+3.32%)
Jul 20, 2023 15.20 15.20 13.80 13.85 1,144,827 -1.39(-9.12%)
Jul 19, 2023 15.66 15.78 14.91 15.24 839,037 -0.34(-2.18%)
Jul 18, 2023 15.56 16.19 15.31 15.58 906,598 -0.01(-0.06%)
Jul 17, 2023 15.00 15.72 14.70 15.59 729,443 +0.49(+3.25%)
Jul 14, 2023 15.81 15.87 14.99 15.10 832,041 -0.81(-5.09%)
Jul 13, 2023 15.57 16.52 15.32 15.91 1,069,904 +0.44(+2.84%)
Jul 12, 2023 15.59 15.88 15.04 15.47 1,351,473 +0.19(+1.24%)
Jul 11, 2023 14.93 15.42 14.42 15.28 1,056,780 +0.46(+3.10%)
Jul 10, 2023 14.04 14.99 13.69 14.82 902,779 +0.74(+5.26%)
Jul 07, 2023 14.06 14.46 13.98 14.08 939,871 +0.25(+1.81%)
Jul 06, 2023 13.95 14.20 13.67 13.83 993,530 -0.67(-4.62%)
Jul 05, 2023 15.11 15.15 14.28 14.50 1,358,446 -0.75(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.