Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.745 +0.005 (+0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.160 5.301 4.920 5.010 63,750 -0.10(-1.96%)
Sep 28, 2023 5.080 5.165 4.973 5.110 51,991 -0.02(-0.39%)
Sep 27, 2023 5.260 5.307 5.010 5.130 95,169 -0.10(-1.91%)
Sep 26, 2023 5.040 5.330 5.040 5.230 68,738 +0.13(+2.55%)
Sep 25, 2023 5.190 5.130 4.950 5.100 132,588 -0.04(-0.78%)
Sep 22, 2023 5.140 5.250 5.080 5.140 69,233 +0.03(+0.59%)
Sep 21, 2023 5.100 5.154 5.010 5.110 99,136 -0.06(-1.16%)
Sep 20, 2023 5.270 5.340 5.150 5.170 57,429 -0.05(-0.96%)
Sep 19, 2023 4.980 5.280 4.980 5.220 96,202 +0.21(+4.19%)
Sep 18, 2023 5.120 5.140 4.910 5.010 101,887 -0.13(-2.53%)
Sep 15, 2023 5.190 5.290 5.095 5.140 224,507 -0.06(-1.15%)
Sep 14, 2023 5.220 5.260 5.105 5.200 56,547 -0.01(-0.19%)
Sep 13, 2023 5.320 5.320 5.120 5.210 55,943 -0.05(-0.95%)
Sep 12, 2023 5.320 5.390 5.210 5.260 59,341 -0.10(-1.87%)
Sep 11, 2023 5.230 5.475 5.230 5.360 74,810 +0.12(+2.29%)
Sep 08, 2023 5.300 5.382 5.090 5.240 70,208 +0.01(+0.19%)
Sep 07, 2023 5.420 5.450 5.190 5.230 59,474 -0.17(-3.15%)
Sep 06, 2023 5.550 5.640 5.330 5.400 91,344 -0.15(-2.70%)
Sep 05, 2023 5.700 5.780 5.500 5.550 63,233 -0.19(-3.31%)
Sep 01, 2023 5.820 5.964 5.630 5.740 74,864 -0.07(-1.20%)
Aug 31, 2023 6.140 6.145 5.810 5.810 76,901 -0.09(-1.53%)
Aug 30, 2023 5.650 6.010 5.650 5.900 74,436 +0.22(+3.87%)
Aug 29, 2023 5.360 5.680 5.360 5.680 62,046 +0.33(+6.17%)
Aug 28, 2023 5.210 5.480 5.210 5.350 98,406 +0.14(+2.69%)
Aug 25, 2023 5.280 5.290 5.140 5.210 58,715 -0.07(-1.33%)
Aug 24, 2023 5.530 5.605 5.270 5.280 80,545 -0.30(-5.38%)
Aug 23, 2023 5.650 5.745 5.540 5.580 53,603 -0.08(-1.41%)
Aug 22, 2023 5.630 5.750 5.520 5.660 76,496 +0.06(+1.07%)
Aug 21, 2023 5.380 5.610 5.320 5.600 117,277 +0.26(+4.87%)
Aug 18, 2023 5.310 5.380 5.120 5.340 196,831 +0.07(+1.33%)
Aug 17, 2023 5.680 5.730 5.195 5.270 235,099 -0.40(-7.05%)
Aug 16, 2023 5.940 6.010 5.652 5.670 211,467 -0.33(-5.50%)
Aug 15, 2023 6.180 6.180 5.990 6.000 84,347 -0.19(-3.07%)
Aug 14, 2023 6.030 6.210 5.990 6.190 84,637 +0.22(+3.69%)
Aug 11, 2023 6.080 6.168 5.950 5.970 93,921 -0.17(-2.77%)
Aug 10, 2023 6.220 6.260 5.952 6.140 173,402 -0.08(-1.29%)
Aug 09, 2023 6.400 6.527 5.920 6.220 316,277 -0.18(-2.81%)
Aug 08, 2023 6.460 6.540 6.355 6.400 98,606 -0.15(-2.29%)
Aug 07, 2023 6.630 6.720 6.437 6.550 122,207 -0.02(-0.30%)
Aug 04, 2023 6.620 6.664 6.430 6.570 118,628 -0.01(-0.15%)
Aug 03, 2023 6.670 6.710 6.510 6.580 79,767 -0.17(-2.52%)
Aug 02, 2023 6.910 6.910 6.660 6.750 89,649 -0.16(-2.32%)
Aug 01, 2023 6.860 6.950 6.685 6.910 96,745 +0.04(+0.58%)
Jul 31, 2023 6.440 6.900 6.360 6.870 165,323 +0.43(+6.68%)
Jul 28, 2023 6.450 6.511 6.250 6.440 107,223 +0.04(+0.63%)
Jul 27, 2023 6.640 6.770 6.330 6.400 81,875 -0.14(-2.14%)
Jul 26, 2023 6.520 6.645 6.420 6.540 126,126 +0.02(+0.31%)
Jul 25, 2023 6.760 6.760 6.410 6.520 158,770 -0.26(-3.83%)
Jul 24, 2023 6.850 6.880 6.710 6.780 48,257 -0.09(-1.31%)
Jul 21, 2023 6.890 6.945 6.800 6.870 49,160 +0.13(+1.93%)
Jul 20, 2023 6.670 6.750 6.610 6.740 64,033 +0.05(+0.75%)
Jul 19, 2023 6.800 6.980 6.660 6.690 69,101 -0.11(-1.62%)
Jul 18, 2023 6.630 6.855 6.630 6.800 64,029 +0.12(+1.80%)
Jul 17, 2023 6.550 6.760 6.520 6.680 67,227 +0.10(+1.52%)
Jul 14, 2023 6.760 6.830 6.400 6.580 108,604 -0.24(-3.52%)
Jul 13, 2023 6.760 7.000 6.700 6.820 72,650 +0.13(+1.94%)
Jul 12, 2023 6.770 6.850 6.630 6.690 75,858 +0.04(+0.60%)
Jul 11, 2023 6.650 6.699 6.520 6.650 86,282 +0.02(+0.30%)
Jul 10, 2023 6.600 6.735 6.490 6.630 94,022 +0.05(+0.76%)
Jul 07, 2023 6.590 6.665 6.450 6.580 81,759 +0.05(+0.77%)
Jul 06, 2023 6.740 6.740 6.370 6.530 125,488 -0.29(-4.25%)
Jul 05, 2023 6.910 7.100 6.785 6.820 92,869 -0.27(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.