Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.7499	37	+0.02(+2.84%)
Sep 27, 2023	0.7900	0.7993	0.7292	0.7292	1,277	-0.08(-9.96%)
Sep 26, 2023	0.8099	0.8099	0.8099	0.8099	545	-0.00(-0.45%)
Sep 22, 2023				0.8136	184	+0.01(+1.29%)
Sep 21, 2023	0.8400	0.8490	0.8032	0.8032	1,561	-0.04(-4.38%)
Sep 20, 2023	0.8274	0.8400	0.8174	0.8400	3,873	+0.03(+3.32%)
Sep 19, 2023	0.8065	0.8130	0.8000	0.8130	3,113	+0.01(+1.31%)
Sep 15, 2023				0.8025	155	+0.04(+5.34%)
Sep 14, 2023	0.7240	0.8387	0.7010	0.7618	2,609	-0.02(-2.20%)
Sep 13, 2023	0.7300	0.7789	0.6900	0.7789	19,895	-0.00(-0.15%)
Sep 12, 2023	0.8000	0.8000	0.7801	0.7801	917	+0.00(+0.00%)
Sep 11, 2023	0.7801	0.9129	0.7800	0.7801	11,928	+0.00(+0.01%)
Sep 08, 2023	0.8700	0.9772	0.7400	0.7800	138,063	+0.08(+10.64%)
Sep 07, 2023	0.6762	0.7900	0.6762	0.7050	8,438	+0.01(+1.78%)
Sep 06, 2023	0.7200	0.7200	0.6741	0.6927	5,208	-0.03(-3.75%)
Sep 05, 2023	0.6697	0.7197	0.6697	0.7197	11,087	+0.05(+7.47%)
Sep 01, 2023	0.6759	0.7193	0.6696	0.6697	1,073	+0.01(+1.21%)
Aug 31, 2023	0.7100	0.7100	0.6301	0.6617	1,291	-0.03(-4.65%)
Aug 30, 2023	0.6299	0.7050	0.6299	0.6940	12,552	+0.06(+10.12%)
Aug 29, 2023	0.6300	0.6570	0.6300	0.6302	1,613	+0.00(+0.03%)
Aug 28, 2023	0.6298	0.6640	0.6100	0.6300	10,877	-0.04(-5.26%)
Aug 25, 2023	0.6899	0.6899	0.6650	0.6650	726	-0.02(-3.62%)
Aug 24, 2023	0.6900	0.6900	0.6900	0.6900	2,546	-0.00(-0.01%)
Aug 23, 2023	0.6902	0.8250	0.6900	0.6901	5,763	-0.01(-1.41%)
Aug 22, 2023	0.8435	0.8435	0.6900	0.7000	5,348	-0.05(-6.10%)
Aug 21, 2023	0.8023	0.8023	0.6905	0.7455	4,322	+0.04(+6.38%)
Aug 18, 2023	0.8000	0.8004	0.6900	0.7008	17,086	-0.13(-15.57%)
Aug 17, 2023	0.8536	0.8536	0.8299	0.8300	2,536	+0.00(+0.00%)
Aug 16, 2023	0.8350	0.8350	0.8300	0.8300	3,604	-0.01(-0.60%)
Aug 15, 2023	0.8350	0.8350	0.8350	0.8350	177	-0.02(-2.44%)
Aug 14, 2023	0.9708	0.9708	0.8315	0.8559	8,341	-0.00(-0.08%)
Aug 11, 2023	0.9200	0.9200	0.8333	0.8566	3,897	-0.06(-6.90%)
Aug 10, 2023	0.9201	0.9201	0.9201	0.9201	360	-0.00(-0.02%)
Aug 09, 2023	0.9203	0.9203	0.9203	0.9203	410	-0.02(-2.11%)
Aug 08, 2023	0.9401	0.9401	0.9401	0.9401	716	+0.02(+2.18%)
Aug 07, 2023	0.9173	0.9597	0.9173	0.9200	3,489	+0.00(+0.00%)
Aug 04, 2023	0.9099	0.9200	0.9099	0.9200	1,266	+0.00(+0.00%)
Aug 03, 2023	0.9194	0.9200	0.9173	0.9200	1,292	-0.01(-1.04%)
Aug 02, 2023	0.8601	0.9297	0.8601	0.9297	995	-0.00(-0.03%)
Aug 01, 2023	0.9197	0.9300	0.9197	0.9300	2,428	+0.02(+2.20%)
Jul 31, 2023	0.8298	0.9492	0.8298	0.9100	17,160	-0.05(-5.21%)
Jul 28, 2023	0.9600	1.000	0.9408	0.9600	18,666	+0.00(+0.02%)
Jul 27, 2023	0.9600	0.9600	0.9598	0.9598	1,439	-0.04(-3.92%)
Jul 26, 2023	0.9602	0.9990	0.9602	0.9990	1,791	+0.04(+4.05%)
Jul 25, 2023	1.000	1.000	0.9600	0.9601	708	-0.02(-2.03%)
Jul 24, 2023	1.010	1.020	0.9600	0.9800	12,507	-0.03(-2.97%)
Jul 20, 2023				1.010	11	-0.02(-1.94%)
Jul 19, 2023	1.000	1.030	1.000	1.030	3,572	+0.02(+1.98%)
Jul 18, 2023	1.050	1.050	1.000	1.010	2,424	-0.09(-8.18%)
Jul 17, 2023	1.130	1.130	1.000	1.100	18,662	+0.01(+0.92%)
Jul 14, 2023	1.120	1.120	1.010	1.090	1,577	+0.06(+5.83%)
Jul 13, 2023	1.080	1.190	1.010	1.030	7,263	+0.01(+0.49%)
Jul 12, 2023	0.9600	1.030	0.9600	1.025	3,909	+0.07(+7.84%)
Jul 11, 2023	1.050	1.050	0.9505	0.9505	2,568	-0.08(-7.72%)
Jul 10, 2023	1.070	1.070	0.9444	1.030	2,146	+0.06(+6.46%)
Jul 07, 2023	0.9899	0.9899	0.8515	0.9675	1,905	+0.02(+1.84%)
Jul 06, 2023	0.9200	0.9649	0.9200	0.9500	6,018	-0.07(-6.86%)
Jul 05, 2023	0.9800	1.035	0.9112	1.020	19,198	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices