Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.890	1.890	1.726	1.770	19,916	-0.01(-0.70%)
Sep 29, 2022	1.800	1.860	1.680	1.782	6,450	+0.18(+11.41%)
Sep 28, 2022	1.840	1.840	1.600	1.600	3,690	-0.08(-5.04%)
Sep 27, 2022	1.860	1.870	1.685	1.685	2,633	-0.08(-4.80%)
Sep 26, 2022	1.510	1.870	1.510	1.770	2,764	+0.12(+7.27%)
Sep 23, 2022	1.670	1.670	1.600	1.650	21,116	+0.05(+3.12%)
Sep 22, 2022	1.660	1.678	1.600	1.600	726	-0.02(-1.23%)
Sep 21, 2022	1.630	1.630	1.620	1.620	465	-0.08(-4.71%)
Sep 20, 2022	1.720	1.900	1.621	1.700	2,557	+0.00(+0.00%)
Sep 19, 2022	1.701	1.701	1.690	1.700	10,154	-0.00(-0.16%)
Sep 16, 2022	1.913	1.913	1.640	1.703	16,488	-0.13(-7.24%)
Sep 14, 2022				1.836	90	-0.01(-0.80%)
Sep 13, 2022	1.852	1.890	1.610	1.850	24,301	-0.02(-0.97%)
Sep 12, 2022	1.869	1.869	1.869	1.869	643	+0.01(+0.46%)
Sep 09, 2022	1.800	1.860	1.800	1.860	231	+0.05(+2.48%)
Sep 07, 2022				1.815	86	-0.20(-9.96%)
Sep 02, 2022				2.016	198	+0.03(+1.29%)
Sep 01, 2022	1.990	1.990	1.990	1.990	119	-0.01(-0.55%)
Aug 31, 2022	1.720	2.001	1.720	2.001	628	-0.07(-3.33%)
Aug 26, 2022				2.070	95	-0.08(-3.72%)
Aug 25, 2022	2.040	2.150	1.990	2.150	7,802	+0.18(+9.23%)
Aug 24, 2022	1.980	1.990	1.955	1.968	1,862	+0.02(+0.94%)
Aug 23, 2022	1.950	1.980	1.790	1.950	6,430	-0.04(-2.01%)
Aug 22, 2022	2.020	2.020	1.990	1.990	3,481	-0.07(-3.40%)
Aug 19, 2022	2.100	2.100	2.043	2.060	1,630	-0.03(-1.60%)
Aug 18, 2022	2.199	2.326	2.070	2.094	18,752	-0.02(-0.78%)
Aug 17, 2022	2.029	2.160	2.029	2.110	8,712	+0.04(+1.93%)
Aug 16, 2022	2.260	2.260	2.059	2.070	14,731	-0.09(-4.17%)
Aug 15, 2022	2.140	2.230	2.020	2.160	30,016	+0.01(+0.47%)
Aug 12, 2022	2.370	2.390	2.050	2.150	27,811	+0.06(+2.87%)
Aug 11, 2022	2.000	2.130	2.000	2.090	8,071	-0.03(-1.42%)
Aug 10, 2022	2.190	2.260	1.990	2.120	35,191	+0.09(+4.43%)
Aug 09, 2022	2.150	2.360	2.000	2.030	4,808	-0.27(-11.74%)
Aug 08, 2022	2.294	2.300	2.126	2.300	1,787	-0.05(-2.13%)
Aug 04, 2022				2.350	305	+0.10(+4.44%)
Aug 03, 2022	2.250	2.340	2.210	2.250	14,228	-0.15(-6.25%)
Aug 02, 2022	2.360	2.400	2.360	2.400	5,861	+0.10(+4.35%)
Aug 01, 2022	2.320	2.390	2.300	2.300	2,132	-0.09(-3.77%)
Jul 29, 2022	2.380	2.390	2.380	2.390	2,564	+0.05(+2.14%)
Jul 28, 2022	2.270	2.370	2.270	2.340	2,787	-0.06(-2.50%)
Jul 27, 2022	2.350	2.400	2.234	2.400	20,440	+0.03(+1.27%)
Jul 26, 2022	2.360	2.370	2.360	2.370	2,549	+0.15(+6.76%)
Jul 25, 2022	2.310	2.360	2.110	2.220	6,369	-0.12(-5.13%)
Jul 22, 2022	2.345	2.345	2.200	2.340	21,229	+0.01(+0.43%)
Jul 21, 2022	2.190	2.330	2.155	2.330	17,024	+0.28(+13.55%)
Jul 20, 2022	1.940	2.080	1.930	2.052	31,731	+0.09(+4.69%)
Jul 19, 2022	1.920	2.000	1.870	1.960	10,839	+0.04(+2.08%)
Jul 18, 2022	1.860	1.940	1.800	1.920	8,723	+0.06(+3.23%)
Jul 15, 2022	1.800	1.878	1.790	1.860	4,356	-0.11(-5.58%)
Jul 14, 2022	2.240	2.290	1.800	1.970	47,764	-0.30(-13.22%)
Jul 13, 2022	2.200	2.290	2.039	2.270	27,039	-0.02(-0.87%)
Jul 12, 2022	2.400	2.400	2.240	2.290	19,459	-0.09(-3.78%)
Jul 11, 2022	2.340	2.390	2.200	2.380	24,674	-0.07(-2.85%)
Jul 08, 2022	2.480	2.560	2.340	2.450	30,290	-0.09(-3.55%)
Jul 07, 2022	2.370	2.560	2.120	2.540	13,374	+0.29(+12.89%)
Jul 06, 2022	2.210	2.280	2.120	2.250	11,326	-0.07(-3.01%)
Jul 05, 2022	2.360	2.430	2.070	2.320	45,389	-0.15(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices