Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.000 4.190 3.990 4.080 47,821 +0.20(+5.15%)
Sep 29, 2021 3.840 3.950 3.770 3.880 39,816 +0.06(+1.57%)
Sep 28, 2021 3.920 3.920 3.610 3.820 21,178 -0.09(-2.30%)
Sep 27, 2021 3.800 3.960 3.800 3.910 7,338 +0.12(+3.17%)
Sep 24, 2021 3.810 3.810 3.690 3.790 7,319 +0.00(+0.00%)
Sep 23, 2021 3.910 3.910 3.760 3.790 17,113 -0.12(-3.07%)
Sep 22, 2021 3.700 3.990 3.700 3.910 28,884 +0.21(+5.68%)
Sep 21, 2021 3.460 3.740 3.460 3.700 35,023 +0.23(+6.63%)
Sep 20, 2021 3.610 3.610 3.380 3.470 22,898 -0.14(-3.88%)
Sep 17, 2021 3.500 3.740 3.500 3.610 68,151 -0.12(-3.22%)
Sep 16, 2021 3.780 3.940 3.540 3.730 66,204 -0.05(-1.32%)
Sep 15, 2021 4.050 4.060 3.750 3.780 71,260 -0.22(-5.50%)
Sep 14, 2021 4.100 4.100 3.970 4.000 32,047 -0.06(-1.48%)
Sep 13, 2021 4.000 4.245 3.950 4.060 53,308 +0.05(+1.25%)
Sep 10, 2021 4.100 4.150 4.010 4.010 28,769 -0.06(-1.47%)
Sep 09, 2021 4.090 4.180 4.030 4.070 38,704 -0.08(-1.93%)
Sep 08, 2021 4.200 4.290 4.050 4.150 78,299 -0.08(-1.89%)
Sep 07, 2021 4.310 4.350 4.140 4.230 87,103 -0.04(-0.94%)
Sep 03, 2021 4.260 4.350 4.220 4.270 37,463 -0.06(-1.39%)
Sep 02, 2021 4.120 4.330 4.120 4.330 57,108 +0.12(+2.85%)
Sep 01, 2021 4.140 4.210 4.080 4.210 38,197 +0.10(+2.43%)
Aug 31, 2021 4.170 4.330 4.100 4.110 69,594 -0.11(-2.61%)
Aug 30, 2021 4.200 4.300 3.900 4.220 183,580 -0.01(-0.24%)
Aug 27, 2021 4.390 4.480 4.050 4.230 64,171 -0.16(-3.64%)
Aug 26, 2021 4.460 4.600 4.340 4.390 38,896 -0.06(-1.35%)
Aug 25, 2021 4.450 4.650 4.320 4.450 29,533 +0.00(+0.00%)
Aug 24, 2021 4.440 4.590 4.420 4.450 43,228 +0.08(+1.83%)
Aug 23, 2021 4.410 4.500 4.190 4.370 140,723 +0.01(+0.23%)
Aug 20, 2021 4.250 4.540 4.210 4.360 148,443 +0.17(+4.06%)
Aug 19, 2021 4.220 4.355 4.120 4.190 235,140 -0.03(-0.71%)
Aug 18, 2021 4.220 4.390 4.160 4.220 37,408 -0.03(-0.71%)
Aug 17, 2021 4.020 4.250 4.020 4.250 32,046 +0.20(+4.94%)
Aug 16, 2021 4.260 4.380 4.030 4.050 95,671 -0.24(-5.59%)
Aug 13, 2021 4.510 4.770 4.230 4.290 48,616 -0.23(-5.09%)
Aug 12, 2021 4.640 4.810 4.520 4.520 112,982 -0.18(-3.83%)
Aug 11, 2021 4.860 4.860 4.700 4.700 25,159 -0.15(-3.09%)
Aug 10, 2021 4.680 5.021 4.642 4.850 63,000 +0.26(+5.66%)
Aug 09, 2021 4.600 4.880 4.570 4.590 69,215 -0.05(-1.08%)
Aug 06, 2021 4.740 4.790 4.560 4.640 26,100 -0.11(-2.32%)
Aug 05, 2021 4.800 4.910 4.700 4.750 28,351 -0.07(-1.45%)
Aug 04, 2021 4.900 5.100 4.640 4.820 88,932 -0.02(-0.41%)
Aug 03, 2021 5.100 5.160 4.800 4.840 152,444 -0.34(-6.56%)
Aug 02, 2021 5.070 5.220 5.020 5.180 63,011 +0.17(+3.39%)
Jul 30, 2021 5.000 5.150 4.970 5.010 28,362 -0.05(-0.99%)
Jul 29, 2021 5.160 5.250 4.900 5.060 124,817 -0.08(-1.56%)
Jul 28, 2021 4.700 5.390 4.700 5.140 185,524 +0.60(+13.22%)
Jul 27, 2021 4.790 4.900 4.260 4.540 252,032 -0.36(-7.35%)
Jul 26, 2021 5.010 5.090 4.700 4.900 232,767 -0.45(-8.41%)
Jul 23, 2021 6.000 6.010 5.290 5.350 317,509 -0.78(-12.72%)
Jul 22, 2021 6.570 6.690 6.030 6.130 227,853 -0.45(-6.84%)
Jul 21, 2021 6.390 6.850 6.330 6.580 150,277 +0.14(+2.17%)
Jul 20, 2021 6.360 6.460 6.220 6.440 118,380 +0.08(+1.26%)
Jul 19, 2021 6.230 6.390 6.050 6.360 111,234 -0.10(-1.55%)
Jul 16, 2021 6.650 6.700 6.260 6.460 51,007 -0.05(-0.77%)
Jul 15, 2021 6.560 6.830 6.310 6.510 159,141 -0.10(-1.51%)
Jul 14, 2021 6.950 6.950 6.560 6.610 144,930 -0.23(-3.36%)
Jul 13, 2021 6.770 6.900 6.690 6.840 142,589 +0.09(+1.33%)
Jul 12, 2021 7.180 7.290 6.630 6.750 146,865 -0.38(-5.33%)
Jul 09, 2021 6.930 7.140 6.930 7.130 74,593 +0.20(+2.89%)
Jul 08, 2021 7.670 7.670 6.920 6.930 338,070 -0.92(-11.72%)
Jul 07, 2021 7.870 8.030 7.670 7.850 121,041 +0.09(+1.16%)
Jul 06, 2021 8.140 8.140 7.650 7.760 146,566 -0.46(-5.60%)
Jul 02, 2021 8.030 8.290 7.960 8.220 278,868 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.