Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.090	4.190	4.000	4.170	21,800	+0.07(+1.71%)
Sep 27, 2019	4.130	4.172	4.100	4.100	16,400	-0.07(-1.56%)
Sep 26, 2019	4.120	4.250	4.110	4.165	5,147	+0.01(+0.36%)
Sep 25, 2019	4.110	4.240	4.080	4.150	7,146	-0.06(-1.43%)
Sep 24, 2019	4.180	4.250	4.100	4.210	24,387	-0.14(-3.22%)
Sep 23, 2019	4.340	4.350	4.210	4.350	8,080	+0.00(+0.00%)
Sep 20, 2019	4.359	4.359	4.150	4.350	27,900	+0.09(+2.11%)
Sep 19, 2019	4.370	4.470	4.260	4.260	13,556	-0.22(-4.91%)
Sep 18, 2019	4.467	4.636	4.420	4.480	12,487	-0.12(-2.61%)
Sep 17, 2019	4.690	4.690	4.600	4.600	12,031	+0.09(+2.00%)
Sep 16, 2019	4.460	4.690	4.460	4.510	33,855	-0.01(-0.22%)
Sep 13, 2019	4.330	4.560	4.280	4.520	36,300	+0.14(+3.20%)
Sep 12, 2019	4.240	4.434	4.240	4.380	39,004	+0.06(+1.39%)
Sep 11, 2019	4.300	4.370	4.250	4.320	55,351	-0.02(-0.46%)
Sep 10, 2019	4.210	4.380	4.110	4.340	48,379	+0.10(+2.36%)
Sep 09, 2019	4.110	4.300	4.070	4.240	34,818	+0.04(+0.95%)
Sep 06, 2019	4.200	4.210	4.050	4.200	53,000	+0.00(+0.00%)
Sep 05, 2019	4.100	4.405	4.021	4.200	75,861	+0.06(+1.45%)
Sep 04, 2019	4.600	4.660	4.085	4.140	168,236	-0.55(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brickell Biotech Inc (NQ: BBI )

Historical Prices