Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		9.200	9.200	9.200	0	+0.30(+3.37%)
Jul 19, 2021	9.490	9.550	8.700	8.900	73,185	-0.54(-5.77%)
Jul 16, 2021	9.300	9.730	9.150	9.445	33,273	+0.14(+1.56%)
Jul 15, 2021	9.690	10.06	9.080	9.300	31,346	-0.83(-8.23%)
Jul 14, 2021	10.20	10.21	10.01	10.13	13,179	-0.10(-0.94%)
Jul 13, 2021	10.21	10.24	10.21	10.23	69,810	+0.01(+0.10%)
Jul 12, 2021	10.21	10.22	10.21	10.22	68,530	+0.01(+0.07%)
Jul 09, 2021	10.22	10.23	10.21	10.21	70,273	+0.00(+0.03%)
Jul 08, 2021	10.21	10.23	10.21	10.21	68,493	+0.00(+0.00%)
Jul 07, 2021	10.25	10.25	10.21	10.21	55,047	-0.05(-0.50%)
Jul 06, 2021	10.26	10.30	10.26	10.26	3,708	-0.04(-0.38%)
Jul 02, 2021	10.31	10.31	10.29	10.30	83,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Andina Acquisition Corp III (NQ: ANDA )

Historical Prices