Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8317 0.8599 0.7751 0.7975 954,214 -0.03(-4.11%)
Sep 28, 2023 0.8800 0.8825 0.8207 0.8317 681,630 -0.05(-5.46%)
Sep 27, 2023 0.8800 0.8920 0.8200 0.8797 895,582 +0.02(+2.41%)
Sep 26, 2023 0.9200 0.9256 0.8501 0.8590 678,852 -0.04(-4.86%)
Sep 25, 2023 0.9000 0.9328 0.9005 0.9029 759,660 +0.01(+0.75%)
Sep 22, 2023 0.8700 0.9198 0.8700 0.8962 778,217 +0.02(+2.68%)
Sep 21, 2023 0.9100 0.9200 0.8702 0.8728 634,616 -0.04(-4.61%)
Sep 20, 2023 0.8800 0.9400 0.8600 0.9150 1,041,931 +0.04(+3.99%)
Sep 19, 2023 0.9000 0.9200 0.8580 0.8799 1,178,288 -0.03(-3.38%)
Sep 18, 2023 1.000 1.000 0.9019 0.9107 1,940,206 -0.10(-9.83%)
Sep 15, 2023 1.050 1.100 1.000 1.010 1,987,995 +0.02(+2.02%)
Sep 14, 2023 0.9500 1.010 0.9500 0.9900 1,271,442 +0.05(+5.21%)
Sep 13, 2023 0.9619 0.9900 0.9150 0.9410 1,040,404 -0.02(-2.38%)
Sep 12, 2023 1.070 1.150 0.9500 0.9639 2,702,004 -0.10(-9.07%)
Sep 11, 2023 0.9300 1.170 0.9120 1.060 4,940,510 +0.15(+16.48%)
Sep 08, 2023 0.8702 0.9292 0.8650 0.9100 935,544 +0.02(+2.08%)
Sep 07, 2023 0.9100 0.9400 0.8500 0.8915 583,785 -0.01(-1.37%)
Sep 06, 2023 0.9800 0.9800 0.8800 0.9039 842,519 -0.03(-3.42%)
Sep 05, 2023 0.8900 0.9600 0.8801 0.9359 1,618,706 +0.04(+4.92%)
Sep 01, 2023 0.9000 0.9599 0.8801 0.8920 1,254,173 +0.01(+1.64%)
Aug 31, 2023 0.8800 1.110 0.8700 0.8776 4,529,547 +0.01(+0.87%)
Aug 30, 2023 0.7700 0.9000 0.7600 0.8700 913,575 +0.10(+12.99%)
Aug 29, 2023 0.7470 0.7834 0.7401 0.7700 272,460 +0.01(+1.58%)
Aug 28, 2023 0.7470 0.7894 0.7400 0.7580 260,199 +0.00(+0.12%)
Aug 25, 2023 0.8100 0.8290 0.7402 0.7571 512,923 -0.05(-6.53%)
Aug 24, 2023 0.8800 0.8800 0.8100 0.8100 372,151 -0.07(-7.53%)
Aug 23, 2023 0.8310 0.8798 0.8307 0.8760 246,642 +0.03(+3.58%)
Aug 22, 2023 0.9178 0.9200 0.8323 0.8457 502,120 -0.07(-7.37%)
Aug 21, 2023 0.9300 0.9300 0.8900 0.9130 510,887 -0.03(-2.87%)
Aug 18, 2023 0.9000 0.9485 0.8462 0.9400 2,026,339 +0.03(+3.30%)
Aug 17, 2023 0.8250 0.9200 0.8205 0.9100 900,119 +0.09(+10.94%)
Aug 16, 2023 0.9300 0.9400 0.8203 0.8203 1,235,611 -0.11(-11.36%)
Aug 15, 2023 0.9600 0.9800 0.8849 0.9254 1,246,334 -0.03(-3.60%)
Aug 14, 2023 0.8900 0.9649 0.8618 0.9600 2,939,508 +0.11(+12.94%)
Aug 11, 2023 0.7090 0.8780 0.6264 0.8500 2,802,725 +0.15(+20.57%)
Aug 10, 2023 0.6800 0.7253 0.6720 0.7050 1,106,211 +0.01(+1.59%)
Aug 09, 2023 0.6500 0.6940 0.6411 0.6940 2,384,232 +0.09(+14.71%)
Aug 08, 2023 0.5700 0.6200 0.5650 0.6050 1,193,017 +0.03(+4.44%)
Aug 07, 2023 0.5850 0.5850 0.5500 0.5793 725,337 +0.02(+3.39%)
Aug 04, 2023 0.5910 0.5988 0.5603 0.5603 868,647 -0.02(-3.56%)
Aug 03, 2023 0.5800 0.5999 0.5620 0.5810 653,217 -0.01(-1.53%)
Aug 02, 2023 0.6072 0.6290 0.5900 0.5900 337,898 -0.03(-4.07%)
Aug 01, 2023 0.6280 0.6290 0.6120 0.6150 265,399 -0.01(-2.35%)
Jul 31, 2023 0.6320 0.6320 0.6159 0.6298 572,557 +0.01(+2.07%)
Jul 28, 2023 0.5900 0.6200 0.5900 0.6170 386,187 +0.03(+5.47%)
Jul 27, 2023 0.6010 0.6192 0.5837 0.5850 362,181 -0.02(-3.78%)
Jul 26, 2023 0.6100 0.6101 0.5820 0.6080 373,476 +0.02(+3.05%)
Jul 25, 2023 0.6500 0.6561 0.5851 0.5900 666,438 -0.05(-7.78%)
Jul 24, 2023 0.6060 0.6598 0.5990 0.6398 613,948 +0.04(+6.63%)
Jul 21, 2023 0.5980 0.6090 0.5926 0.6000 279,395 +0.01(+0.86%)
Jul 20, 2023 0.6100 0.6350 0.5949 0.5949 364,593 -0.04(-6.31%)
Jul 19, 2023 0.6200 0.6800 0.6200 0.6350 743,281 +0.01(+1.68%)
Jul 18, 2023 0.5880 0.6266 0.5815 0.6245 368,443 +0.03(+5.78%)
Jul 17, 2023 0.6174 0.6290 0.5800 0.5904 763,086 -0.02(-4.06%)
Jul 14, 2023 0.6311 0.6400 0.6026 0.6154 594,788 -0.02(-3.83%)
Jul 13, 2023 0.6500 0.6599 0.6300 0.6399 334,488 +0.01(+1.25%)
Jul 12, 2023 0.6700 0.6799 0.6320 0.6320 399,181 -0.04(-5.67%)
Jul 11, 2023 0.6088 0.6700 0.6050 0.6700 689,038 +0.07(+11.85%)
Jul 10, 2023 0.6000 0.6100 0.5900 0.5990 369,423 -0.02(-2.76%)
Jul 07, 2023 0.5894 0.6199 0.5800 0.6160 295,058 +0.06(+9.94%)
Jul 06, 2023 0.6200 0.6280 0.5603 0.5603 431,163 -0.07(-10.67%)
Jul 05, 2023 0.6300 0.6378 0.6100 0.6272 276,308 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.