Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

3.310 +0.150 (+4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.240	3.359	3.200	3.310	251,280	+0.15(+4.75%)
Sep 18, 2024	3.120	3.240	3.120	3.160	326,417	+0.02(+0.64%)
Sep 17, 2024	3.240	3.250	3.130	3.140	257,185	-0.05(-1.57%)
Sep 16, 2024	3.210	3.230	3.135	3.190	241,492	+0.00(+0.00%)
Sep 13, 2024	3.130	3.280	3.130	3.190	310,035	+0.06(+1.92%)
Sep 12, 2024	3.080	3.210	3.025	3.130	304,728	+0.10(+3.30%)
Sep 11, 2024	3.040	3.105	3.010	3.030	272,766	-0.04(-1.30%)
Sep 10, 2024	3.070	3.095	3.020	3.070	204,986	+0.00(+0.00%)
Sep 09, 2024	2.990	3.105	2.990	3.070	338,206	+0.08(+2.68%)
Sep 06, 2024	3.100	3.180	2.980	2.990	384,130	-0.13(-4.17%)
Sep 05, 2024	3.000	3.220	2.980	3.120	366,581	+0.11(+3.65%)
Sep 04, 2024	2.890	3.025	2.875	3.010	213,252	+0.12(+4.15%)
Sep 03, 2024	2.950	3.020	2.880	2.890	250,427	-0.11(-3.67%)
Aug 30, 2024	2.980	3.005	2.960	3.000	167,893	+0.04(+1.35%)
Aug 29, 2024	2.910	3.015	2.910	2.960	203,132	+0.06(+2.07%)
Aug 28, 2024	3.020	3.020	2.900	2.900	202,247	-0.06(-2.03%)
Aug 27, 2024	2.980	3.045	2.960	2.960	219,138	-0.04(-1.33%)
Aug 26, 2024	2.890	3.005	2.840	3.000	399,178	+0.16(+5.63%)
Aug 23, 2024	2.820	2.947	2.810	2.840	358,563	+0.06(+2.16%)
Aug 22, 2024	2.830	2.872	2.780	2.780	236,756	-0.04(-1.42%)
Aug 21, 2024	2.820	2.865	2.770	2.820	359,646	+0.03(+1.08%)
Aug 20, 2024	2.910	2.910	2.780	2.790	223,722	-0.14(-4.78%)
Aug 19, 2024	2.920	3.007	2.915	2.930	267,580	+0.04(+1.38%)
Aug 16, 2024	2.950	3.000	2.885	2.890	227,733	-0.06(-2.03%)
Aug 15, 2024	3.010	3.030	2.930	2.950	248,279	+0.04(+1.37%)
Aug 14, 2024	2.960	2.990	2.840	2.910	179,641	-0.03(-1.02%)
Aug 13, 2024	2.800	2.955	2.790	2.940	143,510	+0.15(+5.38%)
Aug 12, 2024	2.880	2.910	2.780	2.790	231,308	-0.09(-3.12%)
Aug 09, 2024	2.850	2.955	2.850	2.880	266,040	+0.02(+0.70%)
Aug 08, 2024	2.760	2.900	2.700	2.860	332,899	+0.15(+5.54%)
Aug 07, 2024	2.790	2.930	2.700	2.710	353,997	-0.01(-0.37%)
Aug 06, 2024	2.600	2.800	2.560	2.720	515,307	-0.43(-13.65%)
Aug 05, 2024	3.110	3.290	3.100	3.150	341,921	-0.23(-6.80%)
Aug 02, 2024	3.200	3.460	3.180	3.380	264,221	-0.04(-1.17%)
Aug 01, 2024	3.680	3.730	3.350	3.420	325,594	-0.24(-6.56%)
Jul 31, 2024	3.720	3.760	3.652	3.660	428,568	-0.01(-0.27%)
Jul 30, 2024	3.670	3.733	3.615	3.670	200,208	+0.01(+0.27%)
Jul 29, 2024	3.730	3.790	3.655	3.660	192,457	-0.09(-2.40%)
Jul 26, 2024	3.890	3.930	3.730	3.750	279,132	-0.04(-1.06%)
Jul 25, 2024	3.720	3.955	3.690	3.790	426,763	+0.08(+2.16%)
Jul 24, 2024	3.680	3.870	3.680	3.710	233,426	-0.01(-0.27%)
Jul 23, 2024	3.760	3.840	3.660	3.720	330,144	-0.07(-1.85%)
Jul 22, 2024	3.650	3.840	3.650	3.790	214,044	+0.15(+4.12%)
Jul 19, 2024	3.690	3.790	3.640	3.640	235,225	-0.04(-1.09%)
Jul 18, 2024	3.690	3.810	3.660	3.680	207,221	-0.06(-1.60%)
Jul 17, 2024	3.750	3.850	3.705	3.740	260,067	-0.07(-1.84%)
Jul 16, 2024	3.700	3.820	3.600	3.810	380,829	+0.18(+4.96%)
Jul 15, 2024	3.490	3.700	3.435	3.630	305,555	+0.18(+5.22%)
Jul 12, 2024	3.490	3.540	3.435	3.450	285,774	+0.01(+0.29%)
Jul 11, 2024	3.200	3.440	3.175	3.440	370,024	+0.29(+9.21%)
Jul 10, 2024	3.210	3.220	3.135	3.150	256,595	-0.02(-0.63%)
Jul 09, 2024	3.200	3.240	3.130	3.170	123,139	-0.03(-0.94%)
Jul 08, 2024	3.160	3.255	3.160	3.200	183,735	+0.05(+1.59%)
Jul 05, 2024	3.060	3.170	3.060	3.150	116,625	+0.06(+1.94%)
Jul 03, 2024	3.120	3.220	3.090	3.090	88,254	-0.01(-0.32%)
Jul 02, 2024	3.030	3.140	3.015	3.100	228,452	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices