Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.290 +0.050 (+4.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.218	1.320	1.200	1.240	82,618	+0.05(+4.20%)
Sep 18, 2024	1.240	1.250	1.190	1.190	30,915	-0.04(-3.25%)
Sep 17, 2024	1.250	1.250	1.230	1.230	59,050	+0.00(+0.00%)
Sep 16, 2024	1.180	1.250	1.180	1.230	106,558	+0.04(+3.80%)
Sep 13, 2024	1.190	1.190	1.176	1.185	9,537	+0.00(+0.00%)
Sep 12, 2024	1.180	1.188	1.170	1.185	8,319	+0.01(+0.43%)
Sep 11, 2024	1.180	1.180	1.170	1.180	13,675	+0.01(+0.85%)
Sep 10, 2024	1.180	1.190	1.170	1.170	16,698	-0.01(-0.85%)
Sep 09, 2024	1.170	1.198	1.160	1.180	5,104	-0.02(-1.26%)
Sep 06, 2024	1.200	1.210	1.190	1.195	11,754	-0.02(-2.05%)
Sep 05, 2024	1.240	1.240	1.210	1.220	28,359	-0.02(-1.61%)
Sep 04, 2024	1.230	1.240	1.216	1.240	38,384	+0.01(+0.81%)
Sep 03, 2024	1.250	1.250	1.220	1.230	24,207	-0.02(-1.20%)
Aug 30, 2024	1.246	1.250	1.240	1.245	15,300	-0.00(-0.40%)
Aug 29, 2024	1.250	1.272	1.240	1.250	13,830	-0.01(-0.79%)
Aug 28, 2024	1.220	1.280	1.220	1.260	25,132	+0.01(+0.80%)
Aug 27, 2024	1.240	1.250	1.230	1.250	2,638	+0.01(+0.81%)
Aug 26, 2024	1.250	1.270	1.230	1.240	34,862	-0.01(-0.79%)
Aug 23, 2024	1.210	1.250	1.210	1.250	10,180	+0.03(+2.45%)
Aug 22, 2024	1.220	1.238	1.220	1.220	10,991	-0.01(-0.82%)
Aug 21, 2024	1.235	1.266	1.230	1.230	19,551	-0.01(-0.41%)
Aug 20, 2024	1.240	1.240	1.230	1.235	7,919	-0.01(-1.18%)
Aug 19, 2024	1.264	1.266	1.240	1.250	26,976	+0.01(+1.19%)
Aug 16, 2024	1.210	1.250	1.210	1.235	38,231	+0.03(+2.09%)
Aug 15, 2024	1.220	1.222	1.210	1.210	12,537	+0.00(+0.00%)
Aug 14, 2024	1.180	1.230	1.180	1.210	28,792	+0.00(+0.00%)
Aug 13, 2024	1.200	1.232	1.170	1.210	37,334	-0.02(-1.63%)
Aug 12, 2024	1.180	1.340	1.150	1.230	86,740	+0.02(+1.64%)
Aug 09, 2024	1.225	1.225	1.210	1.210	6,177	+0.00(+0.01%)
Aug 08, 2024	1.200	1.210	1.200	1.210	10,380	-0.00(-0.08%)
Aug 07, 2024	1.210	1.236	1.210	1.211	7,404	+0.00(+0.08%)
Aug 06, 2024	1.230	1.230	1.180	1.210	13,028	+0.03(+2.92%)
Aug 05, 2024	1.190	1.217	1.150	1.176	57,266	-0.07(-5.94%)
Aug 02, 2024	1.270	1.270	1.250	1.250	19,809	-0.03(-2.34%)
Aug 01, 2024	1.270	1.300	1.270	1.280	10,174	+0.00(+0.00%)
Jul 31, 2024	1.280	1.310	1.280	1.280	9,969	-0.04(-3.03%)
Jul 30, 2024	1.310	1.328	1.310	1.320	31,051	-0.02(-1.49%)
Jul 29, 2024	1.320	1.350	1.310	1.340	25,527	+0.03(+2.29%)
Jul 26, 2024	1.300	1.310	1.280	1.310	6,045	+0.01(+0.77%)
Jul 25, 2024	1.300	1.320	1.300	1.300	3,825	+0.01(+0.78%)
Jul 24, 2024	1.310	1.310	1.260	1.290	49,027	-0.00(-0.01%)
Jul 23, 2024	1.319	1.320	1.250	1.290	27,660	-0.01(-0.76%)
Jul 22, 2024	1.290	1.300	1.270	1.300	4,494	+0.01(+0.78%)
Jul 19, 2024	1.290	1.310	1.290	1.290	2,054	-0.01(-0.77%)
Jul 18, 2024	1.310	1.310	1.270	1.300	24,636	+0.01(+0.39%)
Jul 17, 2024	1.280	1.310	1.260	1.295	18,908	+0.02(+1.97%)
Jul 16, 2024	1.200	1.270	1.200	1.270	41,696	+0.06(+4.96%)
Jul 15, 2024	1.190	1.260	1.180	1.210	70,967	+0.01(+0.83%)
Jul 12, 2024	1.155	1.210	1.155	1.200	40,671	+0.05(+4.35%)
Jul 11, 2024	1.120	1.155	1.110	1.150	35,846	+0.04(+3.60%)
Jul 10, 2024	1.160	1.160	1.070	1.110	78,237	-0.05(-3.91%)
Jul 09, 2024	1.180	1.183	1.150	1.155	13,902	-0.00(-0.41%)
Jul 08, 2024	1.150	1.180	1.150	1.160	11,034	-0.01(-0.85%)
Jul 05, 2024	1.150	1.180	1.123	1.170	14,751	+0.01(+1.28%)
Jul 03, 2024	1.140	1.200	1.140	1.155	11,249	+0.03(+2.23%)
Jul 02, 2024	1.120	1.180	1.110	1.130	32,617	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices