Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.51 -1.59 (-2.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.98 12.13 11.90 11.97 0 -0.07(-0.61%)
Sep 26, 2013 12.16 12.16 12.03 12.05 21,709 -0.10(-0.78%)
Sep 25, 2013 12.07 12.18 12.06 12.14 27,381 +0.05(+0.39%)
Sep 24, 2013 12.11 12.19 12.06 12.09 0 -0.02(-0.13%)
Sep 23, 2013 12.10 12.20 12.01 12.11 0 +0.13(+1.09%)
Sep 20, 2013 12.19 12.21 11.98 11.98 0 -0.23(-1.87%)
Sep 19, 2013 12.20 12.27 12.04 12.21 0 -0.03(-0.26%)
Sep 18, 2013 12.18 12.30 12.16 12.24 0 +0.06(+0.47%)
Sep 17, 2013 12.16 12.18 11.87 12.18 0 +0.04(+0.34%)
Sep 16, 2013 12.05 12.19 12.04 12.14 0 +0.09(+0.74%)
Sep 13, 2013 12.04 12.16 11.93 12.05 0 -0.01(-0.11%)
Sep 12, 2013 12.19 12.19 11.96 12.07 0 -0.03(-0.24%)
Sep 11, 2013 12.08 12.64 12.01 12.09 0 +0.04(+0.34%)
Sep 10, 2013 11.43 12.12 11.43 12.05 0 +0.63(+5.50%)
Sep 09, 2013 11.10 11.48 11.08 11.43 0 +0.43(+3.90%)
Sep 06, 2013 10.86 11.11 10.71 11.00 0 +0.47(+4.44%)
Sep 05, 2013 10.28 10.65 10.28 10.53 0 +0.26(+2.56%)
Sep 04, 2013 10.20 10.28 10.15 10.27 0 +0.01(+0.12%)
Sep 03, 2013 10.06 10.26 9.984 10.25 0 +0.26(+2.57%)
Aug 30, 2013 10.23 10.28 9.908 9.997 0 -0.29(-2.80%)
Aug 29, 2013 10.10 10.30 10.09 10.29 0 +0.16(+1.60%)
Aug 28, 2013 10.06 10.26 9.898 10.12 0 +0.09(+0.88%)
Aug 27, 2013 10.30 10.43 9.984 10.03 41,349 -0.30(-2.91%)
Aug 26, 2013 10.07 10.68 10.07 10.34 0 +0.29(+2.90%)
Aug 23, 2013 9.870 10.29 9.870 10.04 0 +0.16(+1.60%)
Aug 22, 2013 9.826 10.14 9.791 9.886 82,441 +0.06(+0.65%)
Aug 21, 2013 9.860 9.975 9.651 9.822 0 -0.05(-0.51%)
Aug 20, 2013 9.962 10.01 9.791 9.873 0 -0.09(-0.89%)
Aug 19, 2013 9.705 10.12 9.705 9.962 15,387 -0.02(-0.19%)
Aug 16, 2013 9.997 10.04 9.930 9.981 0 -0.07(-0.69%)
Aug 15, 2013 10.23 10.23 9.940 10.05 43,208 -0.15(-1.46%)
Aug 14, 2013 10.23 10.30 10.16 10.20 0 -0.19(-1.80%)
Aug 13, 2013 10.40 10.44 10.35 10.39 28,543 -0.01(-0.09%)
Aug 12, 2013 10.41 10.44 10.31 10.40 53,339 +0.01(+0.08%)
Aug 09, 2013 10.40 10.43 10.19 10.39 86,268 -0.00(-0.02%)
Aug 08, 2013 10.02 10.42 9.987 10.39 60,056 +0.38(+3.77%)
Aug 07, 2013 9.851 10.04 9.782 10.01 70,982 +0.22(+2.27%)
Aug 06, 2013 9.388 9.883 9.353 9.791 94,528 +0.44(+4.71%)
Aug 05, 2013 9.375 9.433 9.337 9.350 26,738 -0.02(-0.20%)
Aug 02, 2013 9.350 9.388 9.334 9.369 95,193 +0.00(+0.03%)
Aug 01, 2013 9.334 9.382 9.315 9.366 172,129 +0.04(+0.44%)
Jul 31, 2013 9.334 9.474 9.309 9.325 0 -0.02(-0.17%)
Jul 30, 2013 9.429 9.429 9.268 9.341 0 -0.09(-0.94%)
Jul 29, 2013 9.477 9.490 9.347 9.429 0 -0.05(-0.54%)
Jul 26, 2013 9.499 9.505 9.350 9.480 0 +0.00(+0.03%)
Jul 25, 2013 9.360 9.509 9.277 9.477 0 +0.12(+1.32%)
Jul 24, 2013 9.144 9.401 9.112 9.353 0 +0.22(+2.39%)
Jul 23, 2013 8.929 9.144 8.852 9.135 0 +0.20(+2.23%)
Jul 22, 2013 8.707 8.944 8.659 8.935 0 +0.25(+2.88%)
Jul 19, 2013 8.558 8.716 8.558 8.685 0 +0.11(+1.29%)
Jul 18, 2013 8.542 8.640 8.536 8.574 0 +0.02(+0.19%)
Jul 17, 2013 8.526 8.599 8.494 8.558 97,358 +0.02(+0.26%)
Jul 16, 2013 8.478 8.558 8.474 8.536 0 +0.06(+0.67%)
Jul 15, 2013 8.478 8.478 8.472 8.478 0 +0.00(+0.04%)
Jul 12, 2013 8.459 8.478 8.459 8.475 0 -0.00(-0.04%)
Jul 11, 2013 8.558 8.558 8.453 8.478 0 -0.01(-0.07%)
Jul 10, 2013 8.488 8.488 8.440 8.485 0 +0.01(+0.11%)
Jul 09, 2013 8.320 8.494 8.320 8.475 0 +0.00(+0.04%)
Jul 08, 2013 8.399 8.475 8.383 8.472 0 +0.06(+0.72%)
Jul 05, 2013 8.415 8.431 8.339 8.412 0 +0.06(+0.68%)
Jul 03, 2013 8.307 8.399 8.241 8.355 0 +0.05(+0.61%)
Jul 02, 2013 8.320 8.336 8.241 8.304 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.