Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.423	7.450	7.031	7.302	9,836	-0.13(-1.70%)
Sep 27, 2012	7.453	7.453	7.429	7.429	3,025	-0.02(-0.32%)
Sep 26, 2012	7.302	7.453	7.302	7.453	3,646	+0.27(+3.81%)
Sep 25, 2012	6.917	7.179	6.917	7.179	1,617	+0.25(+3.61%)
Sep 24, 2012	6.926	6.929	6.911	6.929	8,634	+0.01(+0.10%)
Sep 21, 2012	6.793	6.926	6.790	6.923	11,364	+0.04(+0.52%)
Sep 20, 2012	7.091	7.224	6.766	6.887	50,262	-0.25(-3.50%)
Sep 19, 2012	7.076	7.137	7.076	7.137	9,335	-0.11(-1.54%)
Sep 18, 2012	7.233	7.248	7.233	7.248	996	+0.02(+0.21%)
Sep 17, 2012	7.076	7.516	7.076	7.233	18,916	+0.11(+1.56%)
Sep 14, 2012	7.489	7.495	7.082	7.121	8,392	-0.34(-4.56%)
Sep 13, 2012	6.926	7.528	6.911	7.462	71,460	+0.54(+7.74%)
Sep 12, 2012	6.971	6.971	6.775	6.926	10,354	-0.05(-0.65%)
Sep 11, 2012	6.956	6.971	6.956	6.971	1,328	-0.02(-0.26%)
Sep 10, 2012	6.956	6.989	6.956	6.989	1,660	+0.00(+0.00%)
Sep 07, 2012	6.968	6.989	6.968	6.989	14,622	+0.00(+0.04%)
Sep 06, 2012	6.924	6.986	6.918	6.986	5,645	+0.05(+0.65%)
Sep 05, 2012	6.749	6.941	6.749	6.941	4,117	+0.01(+0.09%)
Sep 04, 2012	6.743	6.944	6.737	6.935	6,071	+0.14(+2.12%)
Aug 31, 2012	6.809	6.890	6.737	6.791	6,084	-0.01(-0.22%)
Aug 30, 2012	6.806	6.806	6.806	6.806	1,048	-0.01(-0.22%)
Aug 29, 2012	6.887	6.887	6.770	6.821	2,077	-0.04(-0.62%)
Aug 27, 2012	6.887	6.887	6.752	6.864	2,571	-0.02(-0.34%)
Aug 24, 2012	6.878	6.887	6.878	6.887	2,067	+0.00(+0.00%)
Aug 23, 2012	6.827	6.887	6.821	6.887	5,009	-0.03(-0.48%)
Aug 22, 2012	6.887	6.920	6.881	6.920	5,510	+0.03(+0.48%)
Aug 21, 2012	6.887	6.887	6.737	6.887	15,566	+0.11(+1.64%)
Aug 20, 2012	7.067	7.067	6.692	6.776	25,237	-0.27(-3.78%)
Aug 17, 2012	7.177	7.177	7.043	7.043	5,677	-0.08(-1.09%)
Aug 16, 2012	6.881	7.186	6.881	7.120	12,256	+0.37(+5.55%)
Aug 15, 2012	6.746	6.746	6.746	6.746	333	-0.07(-0.97%)
Aug 14, 2012	6.740	7.037	6.740	6.812	3,416	-0.16(-2.32%)
Aug 13, 2012	7.037	7.037	6.947	6.974	5,416	-0.06(-0.89%)
Aug 10, 2012	6.884	7.037	6.884	7.037	2,671	+0.15(+2.22%)
Aug 09, 2012	6.869	6.884	6.869	6.884	935	+0.04(+0.60%)
Aug 08, 2012	6.830	6.848	6.776	6.843	5,764	+0.02(+0.36%)
Aug 07, 2012	6.707	6.830	6.707	6.818	4,819	+0.11(+1.65%)
Aug 06, 2012	6.564	6.707	6.564	6.707	12,022	+0.15(+2.28%)
Aug 03, 2012	6.396	6.558	6.396	6.558	10,917	+0.05(+0.83%)
Aug 02, 2012	6.504	6.504	6.504	6.504	667	+0.02(+0.35%)
Aug 01, 2012	6.297	6.884	6.297	6.481	6,011	+0.28(+4.56%)
Jul 30, 2012	6.740	6.198	6.198	6.198	3,339	-0.54(-8.00%)
Jul 27, 2012	6.746	6.746	6.737	6.737	1,001	-0.07(-1.10%)
Jul 26, 2012	6.734	6.887	6.734	6.812	9,925	+0.09(+1.34%)
Jul 25, 2012	6.812	6.812	6.677	6.722	9,017	-0.09(-1.32%)
Jul 24, 2012	6.737	6.884	6.665	6.812	13,208	+0.08(+1.20%)
Jul 23, 2012	6.590	6.734	6.552	6.731	14,190	+0.05(+0.81%)
Jul 20, 2012	6.513	6.677	6.513	6.677	20,104	+0.30(+4.69%)
Jul 19, 2012	6.438	6.671	6.294	6.378	48,869	-0.08(-1.30%)
Jul 18, 2012	6.291	6.587	6.291	6.462	38,456	+0.16(+2.53%)
Jul 17, 2012	6.330	6.333	6.228	6.302	11,094	-0.01(-0.11%)
Jul 16, 2012	6.234	6.309	6.234	6.309	2,003	+0.01(+0.15%)
Jul 12, 2012	6.258	6.300	6.300	6.300	4,341	-0.13(-2.01%)
Jul 11, 2012	6.108	6.429	6.108	6.429	17,656	+0.33(+5.40%)
Jul 10, 2012	6.037	6.099	5.842	6.099	2,224	+0.08(+1.34%)
Jul 09, 2012	6.019	6.138	6.019	6.019	10,005	+0.03(+0.45%)
Jul 06, 2012	5.944	6.019	5.944	5.992	10,302	+0.02(+0.35%)
Jul 03, 2012	5.989	5.971	5.971	5.971	4,007	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices