Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.60 -0.46 (-1.39%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.528 5.601 5.324 5.340 126,035 -0.14(-2.53%)
Sep 28, 2006 5.405 5.544 5.405 5.479 49,243 -0.02(-0.30%)
Sep 27, 2006 5.536 5.569 5.438 5.495 55,175 -0.04(-0.74%)
Sep 26, 2006 5.267 5.552 5.267 5.536 80,527 +0.25(+4.79%)
Sep 25, 2006 5.324 5.365 5.226 5.283 91,225 -0.02(-0.46%)
Sep 22, 2006 5.453 5.479 5.259 5.308 48,973 -0.10(-1.81%)
Sep 21, 2006 5.512 5.544 5.365 5.405 37,575 -0.17(-3.07%)
Sep 20, 2006 5.528 5.626 5.438 5.577 37,638 +0.06(+1.04%)
Sep 19, 2006 5.479 5.569 5.373 5.520 60,190 +0.01(+0.15%)
Sep 18, 2006 5.495 5.561 5.446 5.512 332,542 +0.10(+1.81%)
Sep 15, 2006 5.348 5.520 5.324 5.414 672,734 +0.07(+1.22%)
Sep 14, 2006 5.226 5.356 5.226 5.348 124,394 +0.12(+2.34%)
Sep 13, 2006 5.128 5.308 5.120 5.226 160,093 +0.12(+2.40%)
Sep 12, 2006 5.079 5.136 5.022 5.103 137,308 +0.06(+1.13%)
Sep 11, 2006 5.063 5.063 4.940 5.046 117,161 -0.02(-0.32%)
Sep 08, 2006 4.940 5.159 4.940 5.063 332,503 +0.04(+0.81%)
Sep 07, 2006 5.005 5.038 4.907 5.022 218,605 +0.03(+0.65%)
Sep 06, 2006 4.948 5.005 4.916 4.989 36,240 +0.00(+0.00%)
Sep 05, 2006 4.899 5.046 4.899 4.989 95,875 +0.01(+0.16%)
Sep 01, 2006 4.981 4.989 4.948 4.981 16,819 +0.06(+1.16%)
Aug 31, 2006 5.038 5.038 4.907 4.924 76,182 -0.06(-1.15%)
Aug 30, 2006 4.989 5.022 4.940 4.981 74,972 +0.01(+0.16%)
Aug 29, 2006 5.022 5.038 4.899 4.973 106,135 -0.08(-1.62%)
Aug 28, 2006 5.005 5.112 4.981 5.054 90,730 -0.01(-0.16%)
Aug 25, 2006 5.079 5.103 5.022 5.063 321,329 +0.00(+0.00%)
Aug 24, 2006 4.997 5.120 4.997 5.063 455,964 +0.05(+0.98%)
Aug 23, 2006 5.071 5.071 4.948 5.014 229,386 +0.03(+0.66%)
Aug 22, 2006 4.924 5.063 4.916 4.981 198,760 -0.06(-1.13%)
Aug 21, 2006 4.899 5.063 4.858 5.038 106,429 +0.14(+2.83%)
Aug 18, 2006 4.736 4.899 4.720 4.899 284,335 +0.11(+2.21%)
Aug 17, 2006 4.695 4.801 4.654 4.793 136,058 +0.15(+3.16%)
Aug 16, 2006 4.801 4.834 4.581 4.646 670,412 -0.16(-3.23%)
Aug 15, 2006 4.646 4.818 4.646 4.801 78,419 +0.16(+3.52%)
Aug 14, 2006 4.679 4.736 4.573 4.638 19,755 +0.01(+0.18%)
Aug 11, 2006 4.728 4.728 4.613 4.630 20,300 -0.12(-2.58%)
Aug 10, 2006 4.760 4.760 4.630 4.752 132,806 -0.02(-0.51%)
Aug 09, 2006 4.801 4.850 4.671 4.777 118,624 -0.02(-0.51%)
Aug 08, 2006 4.703 4.842 4.671 4.801 142,987 +0.09(+1.91%)
Aug 07, 2006 4.752 4.973 4.613 4.711 110,131 +0.00(+0.00%)
Aug 04, 2006 4.850 4.940 4.662 4.711 142,126 +0.04(+0.87%)
Aug 03, 2006 4.679 4.777 4.646 4.671 30,597 -0.09(-1.89%)
Aug 02, 2006 4.605 4.834 4.605 4.760 190,195 +0.12(+2.64%)
Aug 01, 2006 4.695 4.695 4.573 4.638 159,968 -0.10(-2.07%)
Jul 31, 2006 4.760 4.760 4.589 4.736 71,358 -0.02(-0.51%)
Jul 28, 2006 4.850 4.850 4.728 4.760 46,085 -0.02(-0.51%)
Jul 27, 2006 4.834 4.883 4.777 4.785 191,999 -0.09(-1.84%)
Jul 26, 2006 4.907 4.907 4.752 4.875 102,927 +0.02(+0.34%)
Jul 25, 2006 4.760 4.875 4.671 4.858 118,724 +0.13(+2.76%)
Jul 24, 2006 4.597 4.842 4.597 4.728 75,892 +0.15(+3.21%)
Jul 21, 2006 4.662 4.736 4.540 4.581 105,223 -0.19(-3.94%)
Jul 20, 2006 4.785 4.850 4.711 4.769 107,722 -0.11(-2.34%)
Jul 19, 2006 4.875 4.940 4.769 4.883 181,877 +0.17(+3.64%)
Jul 18, 2006 4.573 4.785 4.499 4.711 198,678 +0.07(+1.58%)
Jul 17, 2006 4.703 4.720 4.597 4.638 123,407 -0.16(-3.24%)
Jul 14, 2006 4.818 4.826 4.662 4.793 96,671 +0.04(+0.86%)
Jul 13, 2006 4.940 4.956 4.736 4.752 119,203 -0.18(-3.64%)
Jul 12, 2006 4.973 5.136 4.899 4.932 97,611 +0.00(+0.00%)
Jul 11, 2006 4.899 4.981 4.826 4.932 71,046 -0.01(-0.17%)
Jul 10, 2006 5.120 5.120 4.907 4.940 133,088 -0.12(-2.42%)
Jul 07, 2006 5.087 5.087 4.981 5.063 338,875 +0.02(+0.32%)
Jul 06, 2006 5.054 5.095 4.973 5.046 246,306 +0.07(+1.48%)
Jul 05, 2006 4.997 5.079 4.850 4.973 118,914 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.