Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		6.805	6.805	6.805	0	-0.21(-2.99%)
Sep 26, 2017	7.055	7.055	7.015	7.015	974	-0.04(-0.50%)
Sep 25, 2017	7.050	7.050	7.050	7.050	124	+0.04(+0.57%)
Sep 20, 2017		7.010	7.010	7.010	0	+0.01(+0.19%)
Sep 19, 2017	6.997	6.997	6.997	6.997	865	+0.25(+3.65%)
Sep 15, 2017		6.750	6.750	6.750	11	-0.05(-0.74%)
Sep 14, 2017	6.733	6.800	6.733	6.800	595	-0.06(-0.87%)
Sep 12, 2017		6.860	6.860	6.860	51	-0.09(-1.29%)
Sep 11, 2017	6.950	6.950	6.950	6.950	424	+0.15(+2.21%)
Sep 08, 2017	6.790	6.800	6.790	6.800	1,117	+0.03(+0.44%)
Sep 07, 2017	6.770	6.770	6.750	6.770	1,052	-0.10(-1.49%)
Sep 01, 2017		6.872	6.872	6.872	0	+0.02(+0.33%)
Aug 31, 2017	6.895	6.895	6.850	6.850	1,599	-0.07(-1.01%)
Aug 30, 2017	6.920	6.920	6.920	6.920	2,745	+0.10(+1.53%)
Aug 28, 2017		6.816	6.816	6.816	0	-0.38(-5.34%)
Aug 25, 2017	7.200	7.200	7.200	7.200	275	+0.14(+1.94%)
Aug 23, 2017		7.063	7.063	7.063	0	-0.08(-1.14%)
Aug 22, 2017	7.145	7.145	7.145	7.145	3,085	+0.09(+1.28%)
Aug 21, 2017	7.054	7.054	7.054	7.054	465	+0.22(+3.22%)
Aug 17, 2017		6.835	6.835	6.835	77	+0.03(+0.51%)
Aug 16, 2017	6.981	7.003	6.800	6.800	6,826	-0.16(-2.36%)
Aug 15, 2017	6.965	6.965	6.965	6.965	1,645	+0.06(+0.94%)
Aug 09, 2017		6.900	6.900	6.900	0	-0.05(-0.69%)
Aug 08, 2017	6.948	6.948	6.948	6.948	2,555	+0.15(+2.18%)
Aug 07, 2017	6.840	6.840	6.800	6.800	4,183	-0.05(-0.73%)
Aug 04, 2017	6.783	6.850	6.783	6.850	5,329	+0.00(+0.00%)
Aug 03, 2017	6.849	6.850	6.849	6.850	2,009	+0.20(+3.00%)
Aug 01, 2017		6.650	6.650	6.650	144	+0.00(+0.02%)
Jul 31, 2017	6.649	6.649	6.649	6.649	200	-0.00(-0.02%)
Jul 28, 2017	6.650	6.650	6.650	6.650	2,545	-0.15(-2.21%)
Jul 25, 2017		6.800	6.800	6.800	16	-0.15(-2.16%)
Jul 21, 2017		6.950	6.950	6.950	0	+0.05(+0.72%)
Jul 20, 2017	6.900	6.900	6.900	6.900	11,000	+0.04(+0.65%)
Jul 19, 2017	6.855	6.855	6.855	6.855	35,051	-0.04(-0.65%)
Jul 18, 2017	6.900	6.900	6.900	6.900	431	+0.01(+0.18%)
Jul 17, 2017	6.857	6.887	6.857	6.887	5,548	-0.01(-0.18%)
Jul 14, 2017	6.870	6.900	6.870	6.900	5,820	+0.11(+1.61%)
Jul 13, 2017	6.791	6.791	6.791	6.791	260	+0.05(+0.72%)
Jul 12, 2017	6.900	6.900	6.725	6.742	17,157	+0.09(+1.39%)
Jul 11, 2017	6.650	6.650	6.650	6.650	120	-0.05(-0.75%)
Jul 10, 2017	6.520	6.700	6.500	6.700	19,097	+0.22(+3.40%)
Jul 07, 2017	6.480	6.480	6.480	6.480	910	+0.14(+2.26%)
Jul 06, 2017	6.370	6.370	6.337	6.337	1,101	-0.01(-0.08%)
Jul 05, 2017	6.330	6.342	6.330	6.342	1,396	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices