Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 28, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 27, 2006 3.150 3.150 3.150 3.150 1,000 +0.01(+0.35%)
Sep 26, 2006 3.100 3.139 3.139 3.139 55,000 +0.04(+1.26%)
Sep 25, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 22, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 21, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 20, 2006 3.100 3.100 3.100 3.100 21,000 +0.00(+0.00%)
Sep 19, 2006 3.100 3.100 3.100 3.100 8,000 +0.30(+10.71%)
Sep 18, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 14, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 13, 2006 2.800 2.800 2.800 2.800 125,000 +0.00(+0.00%)
Sep 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 08, 2006 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Sep 07, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 06, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 05, 2006 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Sep 01, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 31, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 30, 2006 2.850 2.850 2.850 2.850 445 +0.20(+7.55%)
Aug 29, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 28, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 25, 2006 2.650 2.650 2.650 2.650 74,500 +0.00(+0.00%)
Aug 24, 2006 2.650 2.650 2.650 2.650 100 -0.20(-7.02%)
Aug 23, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 22, 2006 2.850 2.860 2.850 2.850 2,100 +0.10(+3.64%)
Aug 21, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 18, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 17, 2006 2.750 2.750 2.750 2.750 2,000 -0.05(-1.79%)
Aug 16, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 15, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 14, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 10, 2006 2.800 2.800 2.800 2.800 1,250 -0.05(-1.75%)
Aug 09, 2006 2.850 2.850 2.850 2.850 1,400 +0.00(+0.00%)
Aug 08, 2006 2.850 2.850 2.850 2.850 750 +0.00(+0.00%)
Aug 07, 2006 2.850 2.850 2.850 2.850 8,600 +0.00(+0.00%)
Aug 04, 2006 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Aug 03, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 02, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 01, 2006 2.850 2.850 2.850 2.850 1,250 +0.07(+2.52%)
Jul 31, 2006 2.780 2.780 2.780 2.780 41,800 +0.06(+2.31%)
Jul 28, 2006 2.717 2.717 2.717 2.717 490,000 +0.00(+0.00%)
Jul 27, 2006 2.717 2.717 2.717 2.717 100,000 +0.00(+0.00%)
Jul 26, 2006 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Jul 25, 2006 2.717 2.717 2.717 2.717 66,650 +0.37(+15.62%)
Jul 24, 2006 2.350 2.350 2.350 2.350 100,000 +0.00(+0.00%)
Jul 21, 2006 2.350 2.350 2.350 2.350 50,000 +0.00(+0.00%)
Jul 20, 2006 2.350 2.350 2.350 2.350 50,000 +0.00(+0.00%)
Jul 19, 2006 2.350 2.350 2.350 2.350 100,000 +0.00(+0.00%)
Jul 18, 2006 2.350 2.350 2.350 2.350 50,000 +0.00(+0.00%)
Jul 17, 2006 2.350 2.350 2.350 2.350 432 -0.13(-5.24%)
Jul 14, 2006 2.480 2.480 2.480 2.480 5,000 -0.20(-7.46%)
Jul 13, 2006 2.680 2.680 2.680 2.680 5,000 +0.18(+7.20%)
Jul 12, 2006 2.500 2.500 2.500 2.500 432 -0.16(-6.04%)
Jul 11, 2006 2.500 2.661 2.661 2.661 57,000 +0.16(+6.43%)
Jul 10, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 07, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 06, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 05, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.