Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		48.74	48.74	48.74	0	+0.10(+0.21%)
Sep 26, 2012	48.64	48.64	48.64	48.64	900	-1.30(-2.60%)
Sep 25, 2012	49.94	49.94	49.94	49.94	200	-1.48(-2.88%)
Sep 19, 2012		51.42	51.42	51.42	0	+0.08(+0.16%)
Sep 18, 2012	51.20	51.34	51.20	51.34	480	-1.61(-3.04%)
Sep 14, 2012		52.95	52.95	52.95	0	+3.95(+8.06%)
Sep 11, 2012		49.00	49.00	49.00	0	-1.56(-3.09%)
Sep 06, 2012		50.56	50.56	50.56	0	+0.89(+1.79%)
Sep 05, 2012	49.21	49.67	49.20	49.67	937	-2.03(-3.93%)
Aug 30, 2012		51.70	51.70	51.70	0	-0.70(-1.34%)
Aug 22, 2012		52.40	52.40	52.40	0	-1.15(-2.15%)
Aug 07, 2012		53.55	53.55	53.55	0	+2.25(+4.39%)
Jul 11, 2012		51.30	51.30	51.30	0	-1.80(-3.39%)
Jul 09, 2012		53.10	53.10	53.10	0	-0.80(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices