Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 25, 2020	48.85	48.85	48.85	0	-0.25(-0.51%)
Sep 24, 2020	46.03	46.03	49.10	500	+3.07(+6.68%)
Sep 04, 2020	46.03	46.03	46.03	0	-0.48(-1.03%)
Sep 03, 2020	49.68	49.68	46.51	340	-3.17(-6.38%)
Aug 19, 2020	49.68	49.68	49.68	0	-0.28(-0.56%)
Aug 13, 2020	49.96	49.96	49.96	0	+4.58(+10.09%)
Jul 16, 2020	45.38	45.38	45.38	0	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices