Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

10.49 +0.24 (+2.34%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		9.350	9.350	9.350	0	+0.97(+11.58%)
Sep 12, 2018		8.380	8.380	8.380	0	+0.33(+4.10%)
Sep 07, 2018		8.050	8.050	8.050	0	-0.15(-1.83%)
Sep 06, 2018	8.200	8.200	8.200	8.200	100	-0.16(-1.91%)
Sep 05, 2018	8.180	8.360	8.180	8.360	300	-0.12(-1.42%)
Sep 04, 2018	8.480	8.480	8.480	8.480	200	-0.72(-7.83%)
Aug 30, 2018		9.200	9.200	9.200	0	-0.31(-3.26%)
Aug 28, 2018		9.510	9.510	9.510	0	+0.74(+8.44%)
Aug 21, 2018		8.770	8.770	8.770	0	+0.00(+0.00%)
Aug 16, 2018		8.770	8.770	8.770	0	+0.44(+5.28%)
Aug 15, 2018	8.830	8.830	8.330	8.330	4,050	-1.20(-12.59%)
Aug 13, 2018		9.530	9.530	9.530	0	-0.37(-3.74%)
Aug 03, 2018		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		10.30	10.30	10.30	10	+0.04(+0.39%)
Jul 25, 2018	12.01	12.01	10.26	10.26	200	-2.34(-18.57%)
Jul 23, 2018		12.60	12.60	12.60	0	+0.16(+1.29%)
Jul 16, 2018		12.44	12.44	12.44	0	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices