Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.301	8.350	7.900	8.330	64,800	+0.28(+3.48%)
Sep 27, 2018	7.952	8.120	7.657	8.050	8,773	-0.14(-1.71%)
Sep 26, 2018	8.642	8.760	8.139	8.190	8,238	-0.45(-5.21%)
Sep 25, 2018	7.664	8.812	7.500	8.640	40,735	+0.98(+12.86%)
Sep 24, 2018	7.596	7.708	7.595	7.655	13,049	+0.02(+0.24%)
Sep 21, 2018	7.550	7.637	7.550	7.637	4,500	+0.09(+1.16%)
Sep 20, 2018	7.475	7.610	7.399	7.550	9,217	+0.12(+1.61%)
Sep 19, 2018	7.281	7.472	7.281	7.430	4,289	+0.11(+1.50%)
Sep 18, 2018	7.413	7.500	7.300	7.320	10,620	-0.02(-0.25%)
Sep 17, 2018	7.310	7.438	7.310	7.339	11,340	+0.03(+0.43%)
Sep 14, 2018	7.345	7.345	7.280	7.307	1,300	-0.09(-1.26%)
Sep 13, 2018	7.656	7.656	7.400	7.400	8,250	-0.22(-2.94%)
Sep 12, 2018	7.753	7.790	7.608	7.624	6,138	+0.09(+1.22%)
Sep 11, 2018	7.399	7.532	7.399	7.532	4,428	+0.18(+2.50%)
Sep 10, 2018	7.429	7.429	7.300	7.348	4,806	+0.02(+0.22%)
Sep 07, 2018	7.231	7.354	7.231	7.332	5,300	+0.09(+1.28%)
Sep 06, 2018	7.166	7.246	7.166	7.240	2,398	+0.13(+1.85%)
Sep 05, 2018	7.109	7.109	7.109	7.109	352	-0.05(-0.71%)
Sep 04, 2018	7.115	7.160	7.061	7.160	3,125	-0.08(-1.12%)
Aug 31, 2018		7.240	7.240	7.240	0	-0.04(-0.54%)
Aug 30, 2018	7.260	7.280	7.242	7.280	2,035	+0.03(+0.41%)
Aug 29, 2018	7.280	7.280	7.250	7.250	1,584	+0.00(+0.00%)
Aug 28, 2018	7.265	7.270	7.250	7.250	530	+0.02(+0.28%)
Aug 27, 2018	7.336	7.336	7.206	7.230	14,832	-0.07(-0.91%)
Aug 24, 2018	7.296	7.300	7.200	7.296	9,700	-0.03(-0.42%)
Aug 23, 2018	7.386	7.386	7.327	7.327	1,685	-0.05(-0.68%)
Aug 22, 2018	7.390	7.449	7.292	7.377	4,412	+0.05(+0.64%)
Aug 21, 2018	7.461	7.680	7.202	7.330	7,087	-0.12(-1.61%)
Aug 20, 2018	7.309	7.450	7.309	7.450	2,500	+0.26(+3.66%)
Aug 17, 2018	7.123	7.187	7.115	7.187	2,500	+0.15(+2.06%)
Aug 16, 2018	7.177	7.177	7.042	7.042	363	-0.06(-0.81%)
Aug 15, 2018	7.081	7.099	7.069	7.099	630	+0.09(+1.27%)
Aug 14, 2018	7.038	7.038	7.010	7.010	501	+0.00(+0.05%)
Aug 13, 2018	7.137	7.137	7.006	7.006	11,046	-0.18(-2.53%)
Aug 10, 2018	7.188	7.188	7.180	7.188	300	-0.08(-1.15%)
Aug 09, 2018	7.271	7.272	7.271	7.272	442	+0.00(+0.03%)
Aug 08, 2018	7.150	7.272	7.150	7.270	4,095	+0.19(+2.73%)
Aug 07, 2018	7.077	7.077	7.077	7.077	125	+0.41(+6.10%)
Aug 06, 2018	7.250	7.250	6.670	6.670	875	-0.32(-4.61%)
Aug 03, 2018	6.992	6.992	6.992	6.992	1,000	+0.01(+0.09%)
Aug 02, 2018	6.968	6.986	6.931	6.986	12,273	+0.02(+0.22%)
Aug 01, 2018	6.971	6.971	6.971	6.971	500	+0.02(+0.29%)
Jul 31, 2018	6.950	6.950	6.950	6.950	500	-0.04(-0.57%)
Jul 30, 2018	7.250	7.250	6.990	6.990	2,202	-0.10(-1.47%)
Jul 27, 2018	7.040	7.094	7.033	7.094	700	+0.24(+3.53%)
Jul 26, 2018	6.895	6.895	6.852	6.852	1,150	-0.00(-0.04%)
Jul 25, 2018	6.870	6.870	6.855	6.855	610	-0.06(-0.90%)
Jul 23, 2018		6.918	6.918	6.918	95	+0.09(+1.30%)
Jul 20, 2018	6.829	6.829	6.810	6.829	900	+0.07(+1.07%)
Jul 19, 2018	6.740	6.800	6.740	6.756	4,103	-0.04(-0.65%)
Jul 18, 2018	6.750	6.800	6.750	6.800	925	+0.05(+0.75%)
Jul 17, 2018	6.771	6.771	6.750	6.750	407	-0.10(-1.42%)
Jul 16, 2018	6.898	6.898	6.845	6.847	3,076	-0.03(-0.41%)
Jul 13, 2018	6.944	6.950	6.875	6.875	1,215	-0.07(-1.01%)
Jul 12, 2018	6.968	6.988	6.938	6.945	3,075	+0.03(+0.37%)
Jul 11, 2018	6.876	6.974	6.876	6.920	4,000	-0.04(-0.55%)
Jul 09, 2018		6.958	6.958	6.958	95	-0.04(-0.57%)
Jul 06, 2018	6.992	7.040	6.952	6.998	7,190	-0.01(-0.10%)
Jul 05, 2018	7.030	7.030	6.970	7.005	2,340	-0.02(-0.34%)
Jul 03, 2018		7.029	7.029	7.029	0	-0.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquor Stores Inc (OP: LQSIF )

Historical Prices