Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.570	3.570	3.530	3.530	500	-0.30(-7.83%)
Sep 22, 2017		3.830	3.830	3.830	25	-0.11(-2.79%)
Sep 21, 2017	3.950	4.250	3.940	3.940	974	+0.31(+8.54%)
Sep 20, 2017	4.000	4.000	3.630	3.630	900	+0.00(+0.00%)
Sep 19, 2017	3.630	3.630	3.630	3.630	7,865	+0.03(+0.83%)
Sep 18, 2017	3.600	3.600	3.600	3.600	600	+0.14(+4.05%)
Sep 15, 2017	3.460	3.460	3.460	3.460	100	+0.16(+4.85%)
Sep 13, 2017		3.300	3.300	3.300	0	+0.05(+1.54%)
Sep 11, 2017		3.250	3.250	3.250	0	+0.25(+8.33%)
Sep 01, 2017		3.000	3.000	3.000	0	-0.32(-9.64%)
Aug 29, 2017		3.320	3.320	3.320	0	+0.48(+16.90%)
Aug 22, 2017		2.840	2.840	2.840	0	+0.45(+18.83%)
Aug 11, 2017		2.390	2.390	2.390	0	-0.16(-6.27%)
Aug 07, 2017		2.550	2.550	2.550	0	-0.17(-6.25%)
Jul 28, 2017		2.720	2.720	2.720	10	-0.38(-12.26%)
Jul 27, 2017	3.100	3.100	3.100	3.100	100	+0.40(+14.81%)
Jul 26, 2017	2.700	2.700	2.700	2.700	100	+0.44(+19.47%)
Jul 20, 2017		2.260	2.260	2.260	0	+0.21(+10.24%)
Jul 17, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 14, 2017	2.060	2.060	2.050	2.050	1,600	+0.25(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices