Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8500 0.8500 0.4432 0.8500 18,400 +0.06(+7.94%)
Sep 27, 2019 0.8300 0.8348 0.4202 0.7875 4,000 +0.01(+1.26%)
Sep 26, 2019 0.8500 0.8500 0.7677 0.7777 7,880 -0.07(-8.50%)
Sep 24, 2019 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Sep 23, 2019 0.8499 0.8499 0.8499 0.8499 400 -0.00(-0.01%)
Sep 20, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 19, 2019 0.7199 0.8500 0.7199 0.8500 33,091 +0.19(+28.79%)
Sep 18, 2019 0.5840 0.8499 0.5840 0.6600 51,800 +0.19(+40.43%)
Sep 17, 2019 0.4700 0.4700 0.4700 0.4700 180 +0.00(+0.00%)
Sep 16, 2019 0.4600 0.4700 0.4600 0.4700 1,320 +0.02(+4.44%)
Sep 12, 2019 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Sep 09, 2019 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Sep 03, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 30, 2019 0.4001 0.4001 0.4000 0.4000 4,000 -0.09(-18.37%)
Aug 27, 2019 0.4900 0.4900 0.4900 0 +0.14(+39.96%)
Aug 23, 2019 0.3501 0.3501 0.3501 0 +0.00(+0.03%)
Aug 22, 2019 0.4000 0.4000 0.3500 0.3500 3,100 -0.33(-48.53%)
Aug 21, 2019 0.6801 0.6801 0.6800 0.6800 1,325 -0.02(-2.58%)
Aug 20, 2019 0.6980 0.6980 0.6980 0.6980 1,700 -0.00(-0.29%)
Aug 19, 2019 0.6075 0.7700 0.6075 0.7000 3,100 +0.18(+34.62%)
Aug 15, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.29%)
Aug 14, 2019 0.3100 0.5185 0.3100 0.5185 2,100 +0.22(+72.83%)
Aug 13, 2019 0.4000 0.4000 0.2500 0.3000 22,000 +0.26(+610.90%)
Aug 12, 2019 0.6000 0.6133 0.0422 0.0422 8,530 -0.56(-92.97%)
Aug 09, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 07, 2019 0.6000 0.6000 0.6000 0 -0.92(-60.53%)
Aug 06, 2019 0.0400 1.520 0.0400 1.520 2,204 +1.08(+245.45%)
Aug 05, 2019 0.4400 0.4400 0.4400 0.4400 4,500 -0.29(-39.73%)
Aug 01, 2019 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Jul 31, 2019 0.7301 0.8000 0.7301 0.8000 5,400 +0.07(+9.59%)
Jul 30, 2019 0.4501 0.8000 0.4501 0.7300 8,550 +0.03(+4.29%)
Jul 29, 2019 0.6600 0.7000 0.6600 0.7000 8,000 +0.05(+7.69%)
Jul 24, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Jul 23, 2019 0.5800 0.5800 0.5300 0.5300 3,800 +0.03(+6.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2019 0.5000 0.5000 0.5000 0.5000 5,267 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
Jul 12, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jul 10, 2019 0.4500 0.4500 0.4500 0.4500 400 +0.03(+7.76%)
Jul 09, 2019 0.3800 0.4176 0.3799 0.4176 4,782 +0.03(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.