Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1403 0.1403 0.1403 0.1403 800 +0.01(+4.00%)
Sep 29, 2016 0.1230 0.1349 0.1230 0.1349 112,400 +0.01(+8.62%)
Sep 28, 2016 0.1220 0.1242 0.1140 0.1242 88,200 +0.00(+0.08%)
Sep 27, 2016 0.1390 0.1390 0.1240 0.1241 30,240 -0.01(-4.98%)
Sep 26, 2016 0.1280 0.1306 0.1193 0.1306 88,000 +0.01(+5.75%)
Sep 23, 2016 0.1210 0.1235 0.1198 0.1235 54,298 +0.01(+5.11%)
Sep 22, 2016 0.1300 0.1300 0.1171 0.1175 95,082 -0.01(-5.39%)
Sep 21, 2016 0.1110 0.1262 0.1035 0.1242 22,120 +0.03(+25.45%)
Sep 19, 2016 0.0990 0.0990 0.0990 0 -0.01(-7.99%)
Sep 16, 2016 0.1060 0.1076 0.1060 0.1076 60,000 +0.01(+7.49%)
Sep 15, 2016 0.1080 0.1157 0.1001 0.1001 103,500 -0.01(-7.31%)
Sep 14, 2016 0.1080 0.1080 0.1080 0.1080 5,000 +0.00(+3.85%)
Sep 13, 2016 0.1101 0.1119 0.1040 0.1040 8,260 -0.00(-1.05%)
Sep 12, 2016 0.1095 0.1095 0.1015 0.1051 152,148 -0.00(-4.02%)
Sep 09, 2016 0.1189 0.1200 0.1095 0.1095 6,370 -0.01(-10.20%)
Sep 07, 2016 0.1219 0.1219 0.1219 0 -0.00(-3.07%)
Sep 06, 2016 0.1060 0.1258 0.1020 0.1258 55,700 +0.02(+17.90%)
Sep 02, 2016 0.1067 0.1067 0.1067 0 +0.00(+0.85%)
Sep 01, 2016 0.1058 0.1058 0.1058 0.1058 42,000 -0.00(-1.29%)
Aug 31, 2016 0.1090 0.1122 0.1047 0.1072 23,464 -0.01(-6.64%)
Aug 30, 2016 0.1130 0.1148 0.1130 0.1148 23,500 +0.01(+6.30%)
Aug 29, 2016 0.1171 0.1171 0.1074 0.1080 42,900 -0.00(-1.82%)
Aug 26, 2016 0.1133 0.1139 0.1100 0.1100 80,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0.1100 46,000 -0.01(-4.35%)
Aug 24, 2016 0.1210 0.1285 0.1071 0.1150 81,856 -0.01(-8.59%)
Aug 23, 2016 0.1250 0.1258 0.1196 0.1258 22,901 -0.00(-0.55%)
Aug 22, 2016 0.1260 0.1267 0.1250 0.1265 155,150 -0.01(-5.46%)
Aug 19, 2016 0.1300 0.1338 0.1300 0.1338 22,700 +0.00(+1.36%)
Aug 18, 2016 0.1304 0.1336 0.1304 0.1320 14,000 -0.00(-2.22%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.01(+4.57%)
Aug 15, 2016 0.1250 0.1329 0.1250 0.1291 77,000 -0.00(-3.08%)
Aug 12, 2016 0.1230 0.1372 0.1230 0.1332 85,000 +0.00(+0.15%)
Aug 11, 2016 0.1295 0.1330 0.1286 0.1330 121,000 +0.00(+2.31%)
Aug 10, 2016 0.1410 0.1410 0.1300 0.1300 65,000 -0.00(-1.89%)
Aug 09, 2016 0.1388 0.1388 0.1295 0.1325 67,500 +0.00(+0.84%)
Aug 08, 2016 0.1339 0.1339 0.1314 0.1314 10,500 +0.00(+0.84%)
Aug 05, 2016 0.1303 0.1400 0.1303 0.1303 22,499 -0.01(-6.86%)
Aug 04, 2016 0.1481 0.1481 0.1395 0.1399 6,500 -0.01(-6.86%)
Aug 03, 2016 0.1485 0.1530 0.1485 0.1502 35,500 +0.01(+5.63%)
Aug 02, 2016 0.1514 0.1535 0.1394 0.1422 113,000 -0.01(-5.20%)
Aug 01, 2016 0.1543 0.1543 0.1500 0.1500 23,851 +0.00(+0.00%)
Jul 29, 2016 0.1500 0.1525 0.1434 0.1500 78,750 +0.00(+2.04%)
Jul 28, 2016 0.1470 0.1499 0.1385 0.1470 62,500 +0.01(+7.77%)
Jul 27, 2016 0.1374 0.1427 0.1364 0.1364 38,920 -0.00(-1.45%)
Jul 26, 2016 0.1458 0.1500 0.1381 0.1384 32,400 +0.00(+0.73%)
Jul 25, 2016 0.1410 0.1507 0.1374 0.1374 108,500 -0.01(-3.92%)
Jul 22, 2016 0.1430 0.1430 0.1430 0.1430 20,000 -0.01(-3.57%)
Jul 21, 2016 0.1347 0.1483 0.1316 0.1483 71,250 +0.02(+16.41%)
Jul 20, 2016 0.1432 0.1552 0.1274 0.1274 292,048 -0.03(-21.55%)
Jul 19, 2016 0.1433 0.1624 0.1433 0.1624 31,800 -0.00(-0.67%)
Jul 18, 2016 0.1679 0.1679 0.1635 0.1635 38,500 -0.00(-0.49%)
Jul 15, 2016 0.1522 0.1643 0.1522 0.1643 26,149 +0.00(+2.69%)
Jul 14, 2016 0.1417 0.1610 0.1407 0.1600 269,518 +0.02(+11.89%)
Jul 13, 2016 0.1600 0.1668 0.1430 0.1430 276,300 -0.02(-10.57%)
Jul 12, 2016 0.1540 0.1668 0.1500 0.1599 475,620 +0.00(+1.27%)
Jul 11, 2016 0.1790 0.1889 0.1579 0.1579 667,386 -0.02(-11.79%)
Jul 08, 2016 0.1550 0.1813 0.1425 0.1790 455,726 +0.01(+8.75%)
Jul 07, 2016 0.1969 0.2050 0.1500 0.1646 1,464,943 +0.04(+36.03%)
Jul 05, 2016 0.1260 0.1260 0.1121 0.1210 62,500 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.