Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.1615	0.1615	0.1615	0.1615	0	-0.01(-6.10%)
Sep 24, 2009		0.1720	0.1720	0.1720	0	+0.08(+80.86%)
Sep 03, 2009		0.0951	0.0951	0.0951	0	-0.03(-26.85%)
Aug 20, 2009		0.1300	0.1300	0.1300	0	-0.00(-2.55%)
Jul 24, 2009	0.1334	0.1334	0.1334	0.1334	400	-0.01(-8.76%)
Jul 21, 2009		0.1462	0.1462	0.1462	0	-0.02(-12.82%)
Jul 20, 2009	0.1677	0.1677	0.1677	0.1677	8,000	+0.04(+30.00%)
Jul 16, 2009		0.1290	0.1290	0.1290	0	+0.01(+10.26%)
Jul 15, 2009	0.1170	0.1170	0.1170	0.1170	2,000	-0.01(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices