Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		6.850	6.850	6.850	0	+0.25(+3.79%)
Sep 28, 2020	6.600	6.600	6.600	6.600	500	+0.00(+0.00%)
Sep 25, 2020	6.601	6.601	6.560	6.600	1,000	-0.25(-3.65%)
Sep 24, 2020	6.810	6.850	6.810	6.850	1,500	-0.11(-1.58%)
Sep 23, 2020		6.960	6.960	6.960	3	+0.00(+0.00%)
Sep 22, 2020	6.960	6.960	6.960	6.960	153	-0.31(-4.25%)
Sep 17, 2020		7.269	7.269	7.269	0	+0.05(+0.75%)
Sep 15, 2020		7.215	7.215	7.215	0	-0.08(-1.16%)
Sep 14, 2020	7.300	7.300	7.300	7.300	6,165	-0.04(-0.54%)
Sep 09, 2020		7.340	7.340	7.340	0	+0.18(+2.59%)
Sep 08, 2020		7.155	7.155	7.155	20	+0.00(+0.00%)
Sep 04, 2020		7.155	7.155	7.155	14	+0.00(+0.00%)
Sep 02, 2020		7.155	7.155	7.155	0	-0.19(-2.65%)
Aug 31, 2020		7.350	7.350	7.350	0	+0.36(+5.21%)
Aug 24, 2020		6.986	6.986	6.986	0	+0.00(+0.00%)
Aug 10, 2020		6.986	6.986	6.986	0	+0.01(+0.09%)
Aug 07, 2020	6.920	6.980	6.920	6.980	300	-0.91(-11.53%)
Aug 04, 2020		7.890	7.890	7.890	0	+0.00(+0.00%)
Jul 27, 2020		7.890	7.890	7.890	0	-0.11(-1.38%)
Jul 17, 2020		8.000	8.000	8.000	0	-1.42(-15.07%)
Jul 08, 2020		9.420	9.420	9.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices