Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		113.65	113.65	113.65	3,966	-3.23(-2.76%)
Sep 28, 2015	122.65	122.65	116.88	116.88	2,203	-17.52(-13.04%)
Sep 23, 2015		134.40	134.40	134.40	30	+0.05(+0.04%)
Sep 22, 2015	133.86	134.40	133.86	134.35	725	-0.35(-0.26%)
Sep 21, 2015	137.15	137.15	134.70	134.70	4,184	+1.70(+1.28%)
Sep 16, 2015		133.00	133.00	133.00	6,222	+12.85(+10.69%)
Sep 15, 2015	118.10	120.15	118.10	120.15	1,500	+11.25(+10.33%)
Sep 14, 2015	108.90	108.90	108.90	108.90	550	+5.90(+5.73%)
Sep 10, 2015		103.00	103.00	103.00	115	+3.40(+3.41%)
Sep 09, 2015	99.60	99.60	99.60	99.60	100	+3.25(+3.37%)
Sep 02, 2015		96.35	96.35	96.35	0	-3.30(-3.31%)
Aug 27, 2015		99.65	99.65	99.65	0	+0.10(+0.10%)
Aug 24, 2015		99.55	99.55	99.55	0	+1.90(+1.95%)
Aug 19, 2015		97.65	97.65	97.65	15	+3.85(+4.10%)
Aug 17, 2015		93.80	93.80	93.80	0	+1.35(+1.46%)
Aug 14, 2015	92.45	92.45	92.45	92.45	500	-1.95(-2.07%)
Aug 11, 2015		94.40	94.40	94.40	0	+1.30(+1.40%)
Aug 06, 2015		93.10	93.10	93.10	0	-0.85(-0.90%)
Aug 04, 2015		93.95	93.95	93.95	0	-3.20(-3.29%)
Aug 03, 2015	97.15	97.15	97.15	97.15	100	-0.60(-0.61%)
Jul 27, 2015		97.75	97.75	97.75	30	-2.81(-2.79%)
Jul 24, 2015	101.15	101.15	100.56	100.56	800	-1.59(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices