Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0010 0.0013 0.0010 0.0010 34,338 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 19,119 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0030 0.0009 0.0009 12,193 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,377 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0009 15,684 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0009 0.0008 0.0009 3,737 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0009 11,476 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 209,904 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0011 0.0009 0.0009 66,082 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0009 0.0009 19,118 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0060 0.0009 0.0009 110,232 -0.00(-10.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 38,664 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0060 0.0009 0.0009 46,251 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0014 0.0009 0.0009 7,430 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0069 0.0009 0.0009 142,024 +0.00(+12.50%)
Sep 08, 2023 0.0008 0.0069 0.0008 0.0008 14,177 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0065 0.0008 0.0008 109,256 -0.00(-11.11%)
Sep 06, 2023 0.0008 0.0080 0.0008 0.0009 172,333 +0.00(+12.50%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0008 15,605 +0.00(+0.00%)
Sep 01, 2023 0.0008 0.0008 0.0008 0.0008 10,029 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0065 0.0008 0.0008 94,267 -0.00(-20.00%)
Aug 30, 2023 0.0006 0.0021 0.0006 0.0010 75,989 +0.00(+42.86%)
Aug 29, 2023 0.0007 0.0080 0.0007 0.0007 337,396 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 83,325 +0.00(+16.67%)
Aug 25, 2023 0.0007 0.0085 0.0006 0.0006 49,804 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0048 0.0006 0.0006 18,951 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0084 0.0005 0.0006 112,964 -0.01(-92.00%)
Aug 22, 2023 0.0060 0.0084 0.0004 0.0075 381,336 +0.00(+8.70%)
Aug 21, 2023 0.0003 0.0069 0.0003 0.0069 228,391 +0.01(+2200.00%)
Aug 18, 2023 0.0003 0.0032 0.0003 0.0003 43,901 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0110 0.0001 0.0003 142,181 -0.00(-40.00%)
Aug 16, 2023 0.0005 0.0050 0.0005 0.0005 246,391 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0050 0.0005 0.0005 32,700 -0.00(-90.00%)
Aug 14, 2023 0.0010 0.0070 0.0005 0.0050 494,583 +0.00(+400.00%)
Aug 11, 2023 0.0018 0.0040 0.0010 0.0010 10,005 -0.00(-44.44%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 68,787 -0.00(-25.00%)
Aug 09, 2023 0.0018 0.0024 0.0018 0.0024 39,094 +0.00(+33.33%)
Aug 08, 2023 0.0018 0.0049 0.0018 0.0018 70,111 +0.00(+0.00%)
Aug 07, 2023 0.0018 0.0018 0.0018 0.0018 116,524 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0018 0.0018 65,366 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0018 0.0018 20,793 +0.00(+0.00%)
Aug 02, 2023 0.0080 0.0080 0.0018 0.0018 13,015 +0.00(+0.00%)
Aug 01, 2023 0.0018 0.0018 0.0018 0.0018 22,778 +0.00(+0.00%)
Jul 31, 2023 0.0018 0.0018 0.0018 0.0018 40,010 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 28,481 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0090 0.0016 0.0018 203,833 +0.00(+12.50%)
Jul 26, 2023 0.0090 0.0100 0.0016 0.0016 152,673 -0.00(-27.27%)
Jul 25, 2023 0.0016 0.0023 0.0016 0.0022 71,605 +0.00(+37.50%)
Jul 24, 2023 0.0016 0.0080 0.0016 0.0016 48,509 +0.00(+0.00%)
Jul 21, 2023 0.0016 0.0090 0.0016 0.0016 8,236 -0.01(-82.22%)
Jul 20, 2023 0.0090 0.0090 0.0016 0.0090 70,808 +0.01(+246.15%)
Jul 19, 2023 0.0015 0.0090 0.0015 0.0026 55,880 +0.00(+73.33%)
Jul 18, 2023 0.0090 0.0100 0.0013 0.0015 317,410 +0.00(+15.38%)
Jul 17, 2023 0.0013 0.0016 0.0013 0.0013 131,081 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0075 0.0013 0.0013 31,072 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0100 0.0013 0.0013 40,591 -0.01(-80.00%)
Jul 12, 2023 0.0013 0.0065 0.0013 0.0065 143,096 +0.01(+400.00%)
Jul 11, 2023 0.0013 0.0100 0.0013 0.0013 56,119 -0.01(-87.00%)
Jul 10, 2023 0.0012 0.0100 0.0011 0.0100 339,068 +0.01(+900.00%)
Jul 07, 2023 0.0005 0.0107 0.0005 0.0010 277,934 -0.01(-90.74%)
Jul 06, 2023 0.0084 0.0108 0.0003 0.0108 128,308 +0.00(+27.06%)
Jul 05, 2023 0.0100 0.0100 0.0073 0.0085 209,585 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.