Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 37,529,520 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 7,434,343 -0.00(-33.33%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,342,857 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 71,000 +0.00(+50.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 733,659 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 6,682,060 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 7,430,975 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,601,866 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 19,541,200 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0002 9,429,666 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 9,159,998 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0004 0.0002 0.0003 82,644,136 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0003 0.0003 18,361,666 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 10,252,500 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0003 0.0003 10,100,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0003 47,389,852 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0003 16,779,066 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 35,560,288 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0003 107,226,648 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0003 99,915,344 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0003 14,423,892 -0.00(-25.00%)
Aug 31, 2022 0.0003 0.0004 0.0003 0.0004 11,008,372 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 24,313,540 +0.00(+33.33%)
Aug 29, 2022 0.0003 0.0004 0.0003 0.0003 10,042,250 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0003 18,111,500 -0.00(-25.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 19,897,860 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0004 0.0003 0.0003 11,193,001 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0003 29,872,556 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0003 17,933,836 -0.00(-25.00%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0004 26,070,500 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0004 19,957,032 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 57,788,676 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 125,655,224 +0.00(+33.33%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0003 29,250,000 -0.00(-25.00%)
Aug 12, 2022 0.0004 0.0005 0.0003 0.0004 57,536,124 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0005 0.0003 0.0004 73,695,504 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0005 0.0004 0.0004 43,050,920 -0.00(-20.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 100,894,896 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0005 46,857,592 +0.00(+25.00%)
Aug 05, 2022 0.0005 0.0005 0.0004 0.0004 111,687,992 -0.00(-20.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0005 189,905,520 +0.00(+25.00%)
Aug 03, 2022 0.0003 0.0005 0.0002 0.0004 174,972,912 +0.00(+33.33%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0003 151,437,600 -0.00(-25.00%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0004 85,634,400 +0.00(+33.33%)
Jul 29, 2022 0.0004 0.0004 0.0003 0.0003 35,019,104 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0004 0.0003 0.0003 63,714,968 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0003 67,990,752 -0.00(-25.00%)
Jul 26, 2022 0.0004 0.0004 0.0003 0.0004 76,069,184 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 89,618,184 -0.00(-20.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0005 49,836,496 +0.00(+25.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0004 113,976,368 -0.00(-20.00%)
Jul 20, 2022 0.0004 0.0005 0.0004 0.0005 21,578,144 +0.00(+25.00%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0004 299,705,440 -0.00(-20.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 253,151,248 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 32,910,544 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0006 0.0004 0.0005 236,454,128 -0.00(-16.67%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0006 20,766,600 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0005 0.0006 275,342,912 -0.00(-14.29%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0007 65,189,408 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0007 101,357,768 +0.00(+16.67%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 190,973,744 -0.00(-14.29%)
Jul 06, 2022 0.0007 0.0008 0.0006 0.0007 72,937,048 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0009 0.0005 0.0007 334,140,896 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.