Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 -0.90 (-7.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.862	1.894	1.821	1.864	59,200	+0.02(+1.08%)
Sep 27, 2018	1.800	1.844	1.743	1.844	91,949	+0.06(+3.33%)
Sep 26, 2018	1.890	1.891	1.690	1.785	19,703	-0.12(-6.23%)
Sep 25, 2018	1.826	1.911	1.819	1.903	214,902	+0.24(+14.61%)
Sep 24, 2018	1.653	1.661	1.653	1.661	2,149	-0.03(-2.06%)
Sep 21, 2018	1.519	1.706	1.519	1.696	161,000	+0.24(+16.75%)
Sep 20, 2018	1.453	1.460	1.452	1.453	34,440	-0.02(-1.46%)
Sep 19, 2018	1.460	1.511	1.460	1.474	482,890	-0.07(-4.54%)
Sep 18, 2018	1.588	1.588	1.521	1.544	38,501	-0.07(-4.62%)
Sep 17, 2018	1.626	1.626	1.619	1.619	10,000	-0.06(-3.39%)
Sep 14, 2018	1.671	1.690	1.671	1.676	11,600	+0.14(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices