Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.8200	0.8200	0.8200	0.8200	5,000	-0.05(-5.82%)
Sep 23, 2011	0.8707	0.8707	0.8707	0.8707	0	-0.01(-0.61%)
Sep 22, 2011	0.8298	0.8760	0.8298	0.8760	2,500	-0.13(-12.72%)
Sep 21, 2011	1.004	1.004	1.004	1.004	10,000	-0.10(-8.75%)
Sep 20, 2011	1.100	1.100	1.100	1.100	3,000	+0.16(+17.02%)
Sep 19, 2011	0.9400	0.9400	0.9400	0.9400	500	-0.03(-3.01%)
Sep 16, 2011	1.020	1.020	0.9692	0.9692	13,100	+0.09(+10.59%)
Sep 15, 2011	0.8764	0.8764	0.8764	0.8764	5,000	+0.01(+1.45%)
Sep 14, 2011	0.8520	0.8639	0.8516	0.8639	15,000	-0.00(-0.10%)
Sep 07, 2011	0.8648	0.8648	0.8648	0.8648	0	-0.12(-11.76%)
Sep 02, 2011		0.9800	0.9800	0.9800	0	+0.11(+12.64%)
Aug 30, 2011		0.8700	0.8700	0.8700	0	+0.15(+20.33%)
Aug 25, 2011		0.7230	0.7230	0.7230	0	+0.00(+0.14%)
Aug 24, 2011	0.7220	0.7220	0.7220	0.7220	5,000	-0.03(-3.99%)
Aug 23, 2011	0.7520	0.7520	0.7520	0.7520	5,000	-0.02(-2.25%)
Aug 19, 2011		0.7693	0.7693	0.7693	0	-0.03(-3.61%)
Aug 16, 2011		0.7981	0.7981	0.7981	0	+0.06(+7.63%)
Aug 11, 2011	0.7415	0.7415	0.7415	0.7415	0	+0.15(+24.56%)
Jul 27, 2011		0.5953	0.5953	0.5953	0	-0.05(-8.40%)
Jul 18, 2011		0.6499	0.6499	0.6499	0	+0.08(+14.80%)
Jul 12, 2011		0.5661	0.5661	0.5661	0	+0.11(+23.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roxgold Inc (OP: ROGFF )

Historical Prices